Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.290 2.316 2.232 2.271 648,483 +0.03(+1.44%)
Jan 28, 2021 2.297 2.310 2.226 2.239 624,131 -0.06(-2.52%)
Jan 27, 2021 2.316 2.406 2.284 2.297 860,493 -0.05(-1.92%)
Jan 26, 2021 2.348 2.374 2.303 2.342 508,944 -0.01(-0.27%)
Jan 25, 2021 2.284 2.348 2.271 2.348 453,551 +0.07(+3.11%)
Jan 22, 2021 2.258 2.300 2.252 2.277 679,415 -0.01(-0.28%)
Jan 21, 2021 2.303 2.303 2.232 2.284 407,167 -0.02(-0.84%)
Jan 20, 2021 2.213 2.310 2.207 2.303 540,677 +0.10(+4.68%)
Jan 19, 2021 2.226 2.245 2.107 2.200 1,512,142 -0.03(-1.16%)
Jan 15, 2021 2.297 2.297 2.194 2.226 455,741 -0.06(-2.81%)
Jan 14, 2021 2.342 2.374 2.284 2.290 439,024 -0.04(-1.79%)
Jan 13, 2021 2.256 2.358 2.249 2.332 736,872 +0.08(+3.68%)
Jan 12, 2021 2.198 2.249 2.186 2.249 500,545 +0.07(+3.22%)
Jan 11, 2021 2.160 2.205 2.147 2.179 610,657 +0.01(+0.59%)
Jan 08, 2021 2.122 2.173 2.103 2.166 437,542 +0.06(+3.03%)
Jan 07, 2021 2.135 2.154 2.103 2.103 485,004 -0.02(-0.90%)
Jan 06, 2021 2.109 2.141 2.090 2.122 754,438 +0.01(+0.60%)
Jan 05, 2021 2.039 2.115 2.029 2.109 626,560 +0.08(+4.09%)
Jan 04, 2021 1.963 2.036 1.943 2.026 808,569 +0.08(+4.26%)
Dec 31, 2020 1.943 1.943 1.943 672,686 +0.03(+1.67%)
Dec 30, 2020 1.912 1.943 1.899 1.912 672,686 +0.00(+0.00%)
Dec 29, 2020 1.950 1.969 1.912 1.912 630,069 +0.00(+0.00%)
Dec 28, 2020 1.950 2.001 1.899 1.912 705,197 -0.04(-1.96%)
Dec 24, 2020 2.001 2.001 1.943 1.950 345,420 -0.06(-2.86%)
Dec 23, 2020 1.899 2.026 1.899 2.007 663,649 +0.10(+5.35%)
Dec 22, 2020 1.880 1.924 1.880 1.905 533,508 +0.02(+1.01%)
Dec 21, 2020 1.905 1.937 1.873 1.886 668,668 -0.04(-2.31%)
Dec 18, 2020 1.848 1.943 1.835 1.931 3,384,993 +0.08(+4.48%)
Dec 17, 2020 1.892 1.905 1.816 1.848 1,129,267 -0.03(-1.36%)
Dec 16, 2020 1.969 1.982 1.848 1.873 1,363,383 -0.08(-4.23%)
Dec 15, 2020 1.975 2.020 1.956 1.956 498,397 -0.00(-0.16%)
Dec 14, 2020 2.035 2.041 1.934 1.959 1,311,622 -0.07(-3.42%)
Dec 11, 2020 2.035 2.054 2.016 2.029 453,633 +0.01(+0.31%)
Dec 10, 2020 2.092 2.142 2.005 2.022 583,375 -0.08(-3.89%)
Dec 09, 2020 2.142 2.174 2.085 2.104 660,513 -0.03(-1.47%)
Dec 08, 2020 2.136 2.155 2.111 2.136 456,820 +0.00(+0.00%)
Dec 07, 2020 2.155 2.155 2.022 2.136 697,227 -0.02(-0.88%)
Dec 04, 2020 2.048 2.186 2.029 2.155 1,068,372 +0.13(+6.21%)
Dec 03, 2020 2.010 2.041 1.959 2.029 512,817 +0.04(+1.90%)
Dec 02, 2020 1.959 2.003 1.953 1.991 639,995 +0.02(+0.96%)
Dec 01, 2020 1.985 2.041 1.966 1.972 394,536 +0.01(+0.64%)
Nov 30, 2020 2.060 2.066 1.959 1.959 528,511 -0.09(-4.60%)
Nov 27, 2020 1.978 2.073 1.965 2.054 405,857 +0.09(+4.82%)
Nov 25, 2020 1.934 1.997 1.908 1.959 423,634 +0.03(+1.30%)
Nov 24, 2020 1.884 1.940 1.859 1.934 482,453 +0.08(+4.42%)
Nov 23, 2020 1.821 1.877 1.821 1.852 485,180 +0.06(+3.16%)
Nov 20, 2020 1.827 1.852 1.796 1.796 327,130 -0.04(-2.06%)
Nov 19, 2020 1.808 1.852 1.808 1.833 257,474 +0.04(+2.46%)
Nov 18, 2020 1.777 1.846 1.777 1.789 372,757 +0.01(+0.35%)
Nov 17, 2020 1.770 1.802 1.770 1.783 245,419 -0.01(-0.70%)
Nov 16, 2020 1.783 1.833 1.783 1.796 378,174 -0.01(-0.35%)
Nov 13, 2020 1.764 1.821 1.751 1.802 442,046 +0.04(+2.14%)
Nov 12, 2020 1.777 1.796 1.733 1.764 460,081 -0.01(-0.53%)
Nov 11, 2020 1.730 1.805 1.699 1.774 691,440 +0.06(+3.64%)
Nov 10, 2020 1.662 1.730 1.649 1.711 542,976 +0.05(+3.00%)
Nov 09, 2020 1.618 1.668 1.612 1.662 749,325 +0.09(+5.53%)
Nov 06, 2020 1.605 1.618 1.568 1.574 381,014 -0.03(-1.94%)
Nov 05, 2020 1.599 1.618 1.587 1.605 326,486 +0.01(+0.78%)
Nov 04, 2020 1.574 1.599 1.562 1.593 120,717 +0.02(+1.19%)
Nov 03, 2020 1.593 1.618 1.574 1.574 223,658 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.