Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.965 +0.145 (+3.80%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.742 4.050 3.693 4.050 521 +0.31(+8.23%)
Jan 30, 2019 3.742 3.742 3.742 3.742 217 -0.32(-7.97%)
Jan 29, 2019 4.058 4.066 4.058 4.066 407 +0.03(+0.80%)
Jan 28, 2019 4.031 4.031 4.033 61 +0.00(+0.06%)
Jan 23, 2019 4.031 4.031 4.031 0 -0.02(-0.46%)
Jan 22, 2019 4.050 4.050 4.050 4.050 195 +0.22(+5.82%)
Jan 18, 2019 3.827 3.827 3.827 39 -0.00(-0.00%)
Jan 17, 2019 3.928 3.928 3.790 3.827 686 -0.42(-9.82%)
Jan 14, 2019 4.244 4.244 4.244 0 -0.01(-0.19%)
Jan 11, 2019 4.252 4.252 4.252 4.252 123 +0.36(+9.29%)
Jan 10, 2019 3.891 3.891 3.891 3.891 1,487 +0.02(+0.63%)
Jan 07, 2019 3.866 3.866 3.866 0 +0.21(+5.62%)
Jan 04, 2019 3.663 3.663 3.661 7 -0.00(-0.06%)
Jan 03, 2019 3.663 3.663 3.663 3.663 123 -0.12(-3.16%)
Jan 02, 2019 3.790 3.790 3.782 3.782 418 +0.14(+3.78%)
Dec 31, 2018 3.645 3.645 3.645 65 +0.00(+0.00%)
Dec 28, 2018 3.634 3.645 3.632 3.645 3,210 +0.00(+0.00%)
Dec 27, 2018 3.645 3.645 3.564 3.645 1,359 -0.07(-1.96%)
Dec 19, 2018 3.717 3.717 3.717 0 +0.00(+0.00%)
Dec 18, 2018 4.130 4.130 3.717 3.717 740 -0.45(-10.87%)
Dec 14, 2018 4.171 4.171 4.171 0 -0.04(-0.96%)
Dec 11, 2018 4.211 4.211 4.211 0 +0.00(+0.00%)
Dec 07, 2018 4.211 4.211 4.211 0 +0.28(+7.24%)
Dec 06, 2018 3.927 3.927 3.927 3.927 277 -0.14(-3.42%)
Dec 03, 2018 4.066 4.066 4.066 0 +0.00(+0.02%)
Nov 30, 2018 4.066 4.066 4.066 2 +0.00(+0.00%)
Nov 29, 2018 4.066 4.066 4.066 9 +0.00(+0.00%)
Nov 28, 2018 4.066 4.066 4.066 5 +0.00(+0.00%)
Nov 27, 2018 4.066 4.066 4.066 4.066 515 +0.57(+16.19%)
Nov 26, 2018 4.066 4.066 3.499 3.499 386 -0.21(-5.78%)
Nov 21, 2018 3.714 3.714 3.714 0 -0.09(-2.48%)
Nov 20, 2018 3.808 3.808 3.808 3.808 418 +0.23(+6.35%)
Nov 16, 2018 3.581 3.581 3.581 0 -0.30(-7.69%)
Nov 14, 2018 3.880 3.880 3.880 0 +0.19(+5.26%)
Nov 13, 2018 3.686 3.686 3.686 36 +0.00(+0.00%)
Nov 12, 2018 3.686 3.686 3.686 3.686 128 +0.04(+1.06%)
Nov 09, 2018 3.647 3.647 3.647 3.647 1,288 +0.03(+0.93%)
Nov 08, 2018 3.613 3.613 3.613 3.613 3,015 -0.03(-0.92%)
Nov 06, 2018 3.647 3.647 3.647 0 +0.00(+0.00%)
Nov 05, 2018 3.647 3.647 3.647 3.647 136 -0.02(-0.63%)
Nov 02, 2018 3.670 3.670 3.670 3.670 257 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.