Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7002 -0.0498 (-6.64%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7200 0.7399 0.7180 0.7304 11,936 -0.01(-1.30%)
Jan 30, 2023 0.7300 0.7400 0.7180 0.7400 22,932 +0.01(+1.40%)
Jan 27, 2023 0.7300 0.7491 0.7200 0.7298 20,764 -0.00(-0.03%)
Jan 26, 2023 0.7500 0.7653 0.7200 0.7300 15,963 -0.01(-1.55%)
Jan 25, 2023 0.7200 0.7416 0.7200 0.7415 12,554 +0.01(+1.06%)
Jan 24, 2023 0.7311 0.7610 0.7200 0.7337 28,557 -0.01(-0.85%)
Jan 23, 2023 0.7500 0.7500 0.7200 0.7400 63,212 -0.00(-0.13%)
Jan 20, 2023 0.7400 0.7530 0.7400 0.7410 43,488 -0.00(-0.15%)
Jan 19, 2023 0.7350 0.7495 0.7200 0.7421 12,468 -0.00(-0.39%)
Jan 18, 2023 0.7600 0.7600 0.7200 0.7450 13,470 -0.01(-1.60%)
Jan 17, 2023 0.7600 0.7600 0.7200 0.7571 44,320 +0.03(+4.26%)
Jan 13, 2023 0.7752 0.7752 0.7200 0.7262 65,950 -0.03(-4.50%)
Jan 12, 2023 0.7600 0.7899 0.7501 0.7604 25,911 -0.02(-2.44%)
Jan 11, 2023 0.7000 0.7900 0.7000 0.7794 61,034 +0.06(+8.25%)
Jan 10, 2023 0.7300 0.7449 0.6900 0.7200 34,199 +0.04(+5.57%)
Jan 09, 2023 0.7200 0.7454 0.6711 0.6820 30,587 -0.01(-2.14%)
Jan 06, 2023 0.6400 0.7482 0.6400 0.6969 56,320 +0.06(+8.89%)
Jan 05, 2023 0.6548 0.6690 0.6100 0.6400 32,320 -0.01(-1.69%)
Jan 04, 2023 0.6900 0.7499 0.5646 0.6510 137,137 -0.08(-10.82%)
Jan 03, 2023 0.7100 0.7500 0.6800 0.7300 25,121 -0.01(-0.79%)
Dec 30, 2022 0.8279 0.8279 0.6800 0.7358 35,109 +0.09(+13.20%)
Dec 29, 2022 0.5800 0.7150 0.5800 0.6500 46,595 +0.05(+7.92%)
Dec 28, 2022 0.7100 0.7200 0.5801 0.6023 39,354 -0.08(-11.43%)
Dec 27, 2022 0.6969 0.8399 0.6701 0.6800 37,228 -0.04(-5.01%)
Dec 23, 2022 0.7000 0.7350 0.6700 0.7159 10,716 +0.01(+1.55%)
Dec 22, 2022 0.7000 0.7756 0.6969 0.7050 12,859 -0.01(-1.41%)
Dec 21, 2022 0.6860 0.7800 0.6860 0.7151 42,200 +0.02(+2.16%)
Dec 20, 2022 0.8100 0.8096 0.7000 0.7000 55,530 -0.06(-8.03%)
Dec 19, 2022 0.8401 0.8401 0.7610 0.7611 33,542 -0.09(-10.46%)
Dec 16, 2022 0.8500 0.8610 0.8400 0.8500 15,299 -0.02(-2.61%)
Dec 15, 2022 0.8700 0.9300 0.8272 0.8728 26,549 -0.02(-2.47%)
Dec 14, 2022 0.9300 0.9300 0.8600 0.8949 15,486 -0.00(-0.20%)
Dec 13, 2022 0.8600 0.9000 0.8600 0.8967 42,210 +0.06(+7.71%)
Dec 12, 2022 0.9000 0.9443 0.8100 0.8325 51,838 -0.07(-7.58%)
Dec 09, 2022 0.9400 0.9644 0.9005 0.9008 24,456 -0.06(-5.87%)
Dec 08, 2022 1.030 1.035 0.9106 0.9570 58,380 -0.09(-8.86%)
Dec 07, 2022 0.9900 1.050 0.9800 1.050 262,081 +0.10(+10.51%)
Dec 06, 2022 0.9200 1.000 0.9100 0.9501 245,991 +0.06(+6.75%)
Dec 05, 2022 0.7865 0.9400 0.7865 0.8900 205,986 +0.11(+14.47%)
Dec 02, 2022 0.7653 0.7889 0.7200 0.7775 76,887 -0.01(-1.46%)
Dec 01, 2022 0.8500 0.8911 0.7701 0.7890 137,895 -0.10(-11.03%)
Nov 30, 2022 0.9600 0.9800 0.8269 0.8868 170,477 -0.05(-5.67%)
Nov 29, 2022 0.9420 1.040 0.8802 0.9401 551,369 -0.05(-5.04%)
Nov 28, 2022 0.7960 0.9960 0.7700 0.9900 1,560,676 +0.06(+6.45%)
Nov 25, 2022 1.080 1.130 0.8700 0.9300 14,006,561 +0.16(+21.41%)
Nov 23, 2022 0.5900 0.8200 0.5805 0.7660 501,738 +0.18(+29.63%)
Nov 22, 2022 0.6400 0.6720 0.5601 0.5909 44,328 -0.01(-2.33%)
Nov 21, 2022 0.5913 0.6199 0.5500 0.6050 48,789 -0.01(-0.82%)
Nov 18, 2022 0.6800 0.6828 0.6013 0.6100 59,241 -0.05(-8.13%)
Nov 17, 2022 0.7176 0.7200 0.6626 0.6640 17,241 -0.01(-0.91%)
Nov 16, 2022 0.7300 0.7300 0.6700 0.6701 19,554 -0.06(-7.84%)
Nov 15, 2022 0.7000 0.7300 0.7000 0.7271 7,857 +0.03(+3.71%)
Nov 14, 2022 0.6900 0.7245 0.6611 0.7011 26,365 +0.00(+0.16%)
Nov 11, 2022 0.7101 0.7141 0.6782 0.7000 34,747 -0.01(-0.71%)
Nov 10, 2022 0.6531 0.7400 0.6531 0.7050 19,565 +0.05(+8.46%)
Nov 09, 2022 0.7010 0.7455 0.6500 0.6500 48,985 -0.05(-7.16%)
Nov 08, 2022 0.7561 0.7561 0.7001 0.7001 12,516 -0.02(-2.78%)
Nov 07, 2022 0.7401 0.7600 0.7127 0.7201 27,282 -0.02(-2.69%)
Nov 04, 2022 0.7500 0.7715 0.7200 0.7400 31,729 -0.02(-3.14%)
Nov 03, 2022 0.7700 0.7779 0.7300 0.7640 7,266 -0.01(-1.86%)
Nov 02, 2022 0.7600 0.8000 0.7400 0.7785 35,348 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.