Indicators

Global Spac Partners Co. (NQ: GLSPU )

12.97 UNCHANGED

Last Price Updated: 3:57 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				10.17	0	-0.05(-0.49%)
Jan 21, 2022	10.22	10.22	10.22	10.22	2,098	-0.00(-0.00%)
Jan 18, 2022				10.22	1	-0.00(-0.02%)
Jan 11, 2022				10.22	0	+0.02(+0.22%)
Jan 03, 2022		10.20	10.20	10.20	30	+0.02(+0.20%)
Dec 29, 2021		10.18	10.18	10.18	10	-0.03(-0.34%)
Dec 27, 2021		10.21	10.21	10.21	26	+0.06(+0.64%)
Dec 23, 2021	10.15	10.18	10.14	10.15	5,552	-0.03(-0.25%)
Dec 22, 2021	10.23	10.23	10.17	10.18	7,825	-0.04(-0.44%)
Dec 17, 2021		10.22	10.22	10.22	20	+0.00(+0.00%)
Dec 14, 2021		10.22	10.22	10.22	49	+0.02(+0.20%)
Dec 07, 2021		10.20	10.20	10.20	0	+0.00(+0.00%)
Dec 06, 2021	10.20	10.21	10.18	10.20	16,290	-0.01(-0.10%)
Dec 03, 2021	10.22	10.22	10.20	10.21	12,099	-0.06(-0.63%)
Dec 01, 2021		10.28	10.28	10.28	20	-0.32(-3.07%)
Nov 26, 2021		10.60	10.60	10.60	12	+0.40(+3.92%)
Nov 24, 2021	10.20	10.20	10.20	10.20	1,090	+0.00(+0.00%)
Nov 17, 2021		10.20	10.20	10.20	0	+0.00(+0.00%)
Nov 11, 2021		10.20	10.20	10.20	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.