Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.680 -0.070 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 62.13 64.60 61.75 63.27 10,197 +0.57(+0.91%)
Jan 30, 2023 60.99 68.78 60.99 62.70 19,057 +1.14(+1.85%)
Jan 27, 2023 69.73 73.91 58.71 61.56 50,244 -7.22(-10.50%)
Jan 26, 2023 76.76 83.03 68.40 68.78 76,801 -11.78(-14.62%)
Jan 25, 2023 69.73 101.65 63.08 80.56 1,256,951 +20.33(+33.75%)
Jan 24, 2023 63.08 64.41 59.66 60.23 10,312 -3.61(-5.65%)
Jan 23, 2023 64.60 67.07 61.37 63.84 24,038 -5.13(-7.44%)
Jan 20, 2023 61.56 70.30 59.85 68.97 29,024 +7.98(+13.08%)
Jan 19, 2023 66.69 68.70 58.91 60.99 21,057 -6.65(-9.83%)
Jan 18, 2023 71.63 72.58 64.79 67.64 17,842 -3.04(-4.30%)
Jan 17, 2023 68.02 80.75 67.83 70.68 36,454 +0.19(+0.27%)
Jan 13, 2023 73.91 76.00 68.40 70.49 24,840 -7.41(-9.51%)
Jan 12, 2023 68.59 79.80 67.45 77.90 62,874 +11.78(+17.82%)
Jan 11, 2023 79.61 79.80 65.93 66.12 60,642 -15.58(-19.07%)
Jan 10, 2023 94.24 95.95 79.42 81.70 96,155 -11.40(-12.24%)
Jan 09, 2023 96.90 114.95 93.10 93.10 216,409 -7.03(-7.02%)
Jan 06, 2023 87.59 119.70 84.17 100.13 798,509 +6.65(+7.11%)
Jan 05, 2023 78.47 135.85 76.95 93.48 1,244,857 +10.26(+12.33%)
Jan 04, 2023 83.60 88.16 67.45 83.22 364,639 -17.48(-17.36%)
Jan 03, 2023 74.67 113.62 69.35 100.70 2,491,631 +36.29(+56.34%)
Dec 30, 2022 34.39 75.62 32.49 64.41 2,138,136 +28.50(+79.37%)
Dec 29, 2022 30.97 36.10 29.45 35.91 74,449 +4.37(+13.86%)
Dec 28, 2022 32.68 36.86 29.65 31.54 119,218 -5.51(-14.87%)
Dec 27, 2022 36.48 45.03 32.87 37.05 2,725,718 +13.49(+57.26%)
Dec 23, 2022 30.40 30.59 22.42 23.56 112,774 -6.46(-21.52%)
Dec 22, 2022 37.62 37.81 29.45 30.02 70,170 -10.07(-25.12%)
Dec 21, 2022 48.07 50.35 39.33 40.09 239,355 -2.28(-5.38%)
Dec 20, 2022 45.03 129.96 42.18 42.37 1,496,641 -7.98(-15.85%)
Dec 19, 2022 116.66 134.14 47.50 50.35 62,885 -40.85(-44.79%)
Dec 16, 2022 94.73 129.20 61.03 91.20 6,331 -12.05(-11.67%)
Dec 15, 2022 110.20 114.00 90.67 103.25 392 -7.07(-6.41%)
Dec 14, 2022 121.26 125.93 108.30 110.31 252 +0.11(+0.10%)
Dec 13, 2022 152.00 152.00 103.55 110.20 690 +8.25(+8.09%)
Dec 12, 2022 102.60 110.20 98.80 101.95 505 -0.65(-0.63%)
Dec 09, 2022 98.80 114.00 98.80 102.60 520 +4.94(+5.06%)
Dec 08, 2022 114.00 125.40 95.04 97.66 869 -16.68(-14.59%)
Dec 07, 2022 136.80 140.60 110.62 114.34 1,206 -20.75(-15.36%)
Dec 06, 2022 134.90 147.63 133.04 135.09 186 -1.10(-0.81%)
Dec 05, 2022 155.80 155.80 134.25 136.19 739 -20.75(-13.22%)
Dec 02, 2022 156.67 163.32 149.34 156.94 265 -2.70(-1.69%)
Dec 01, 2022 155.80 171.00 155.80 159.64 234 +1.41(+0.89%)
Nov 30, 2022 159.60 165.30 158.23 158.23 239 -1.14(-0.72%)
Nov 29, 2022 171.00 171.00 152.00 159.37 287 -11.55(-6.76%)
Nov 28, 2022 167.58 186.54 167.20 170.92 117 -0.08(-0.04%)
Nov 25, 2022 177.88 177.88 167.24 171.00 64 +2.70(+1.60%)
Nov 23, 2022 166.40 168.34 152.00 168.30 79 +1.33(+0.80%)
Nov 22, 2022 178.60 190.00 164.54 166.97 237 -7.41(-4.25%)
Nov 21, 2022 195.59 200.11 168.38 174.38 183 -25.76(-12.87%)
Nov 18, 2022 181.94 212.42 176.89 200.15 608 +18.20(+10.00%)
Nov 17, 2022 159.60 185.93 159.60 181.94 349 +20.18(+12.47%)
Nov 16, 2022 163.40 176.85 148.24 161.77 325 -3.31(-2.00%)
Nov 15, 2022 148.20 178.60 140.60 165.07 761 +17.71(+12.02%)
Nov 14, 2022 149.99 149.99 138.74 147.36 192 +5.24(+3.69%)
Nov 11, 2022 133.57 148.12 133.57 142.12 307 +4.41(+3.20%)
Nov 10, 2022 152.00 152.00 133.38 137.71 466 +4.71(+3.54%)
Nov 09, 2022 140.60 148.20 133.00 133.00 332 -7.87(-5.58%)
Nov 08, 2022 152.00 152.00 137.18 140.87 304 -7.33(-4.95%)
Nov 07, 2022 159.60 162.64 135.55 148.20 746 -16.72(-10.14%)
Nov 04, 2022 171.00 171.00 156.18 164.92 302 +4.56(+2.84%)
Nov 03, 2022 167.20 167.20 159.90 160.36 192 +0.46(+0.29%)
Nov 02, 2022 178.60 182.02 151.51 159.90 341 -18.13(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.