Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6290 +0.0115 (+1.86%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.200 2.400 2.080 2.300 85,667 +0.06(+2.68%)
Jan 30, 2023 2.180 2.270 2.160 2.240 29,385 +0.04(+1.82%)
Jan 27, 2023 2.030 2.273 2.030 2.200 72,454 +0.15(+7.32%)
Jan 26, 2023 1.970 2.110 1.970 2.050 56,929 +0.02(+0.99%)
Jan 25, 2023 2.090 2.100 2.000 2.030 45,608 -0.04(-1.93%)
Jan 24, 2023 1.980 2.080 1.980 2.070 56,789 +0.06(+2.99%)
Jan 23, 2023 1.870 2.100 1.790 2.010 122,306 +0.14(+7.49%)
Jan 20, 2023 1.820 1.904 1.810 1.870 42,052 +0.08(+4.47%)
Jan 19, 2023 1.820 1.850 1.782 1.790 32,159 -0.09(-4.79%)
Jan 18, 2023 2.000 2.060 1.870 1.880 25,740 -0.08(-4.08%)
Jan 17, 2023 2.180 2.180 1.920 1.960 120,966 -0.20(-9.26%)
Jan 13, 2023 2.000 2.180 1.910 2.160 115,635 +0.19(+9.64%)
Jan 12, 2023 1.560 1.980 1.390 1.970 102,929 +0.10(+5.35%)
Jan 11, 2023 1.810 1.900 1.761 1.870 31,131 +0.08(+4.47%)
Jan 10, 2023 1.670 1.861 1.600 1.790 55,237 +0.12(+7.19%)
Jan 09, 2023 1.730 1.800 1.650 1.670 103,016 -0.10(-5.65%)
Jan 06, 2023 1.420 1.790 1.415 1.770 215,629 +0.35(+24.65%)
Jan 05, 2023 1.460 1.470 1.411 1.420 19,222 -0.03(-2.07%)
Jan 04, 2023 1.250 1.452 1.232 1.450 31,736 +0.24(+19.83%)
Jan 03, 2023 1.200 1.230 1.180 1.210 11,428 +0.06(+5.22%)
Dec 30, 2022 1.190 1.190 1.090 1.150 115,729 -0.04(-3.36%)
Dec 29, 2022 1.250 1.250 1.140 1.190 85,247 +0.01(+0.85%)
Dec 28, 2022 1.060 1.250 1.060 1.180 75,407 +0.12(+11.32%)
Dec 27, 2022 1.150 1.155 1.040 1.060 76,799 -0.10(-8.62%)
Dec 23, 2022 1.250 1.295 1.110 1.160 192,896 -0.09(-7.20%)
Dec 22, 2022 1.290 1.290 1.210 1.250 7,028 -0.04(-3.10%)
Dec 21, 2022 1.300 1.340 1.280 1.290 58,393 -0.05(-3.73%)
Dec 20, 2022 1.250 1.340 1.190 1.340 77,550 +0.06(+4.69%)
Dec 19, 2022 1.380 1.390 1.258 1.280 44,797 -0.12(-8.57%)
Dec 16, 2022 1.400 1.437 1.360 1.400 32,624 -0.01(-0.71%)
Dec 15, 2022 1.440 1.462 1.400 1.410 22,585 -0.09(-6.00%)
Dec 14, 2022 1.550 1.560 1.480 1.500 23,179 -0.04(-2.60%)
Dec 13, 2022 1.550 1.550 1.490 1.540 9,495 +0.03(+1.99%)
Dec 12, 2022 1.490 1.530 1.440 1.510 8,631 +0.01(+0.67%)
Dec 09, 2022 1.530 1.530 1.370 1.500 58,337 +0.04(+2.74%)
Dec 08, 2022 1.420 1.470 1.410 1.460 15,684 +0.03(+2.10%)
Dec 07, 2022 1.400 1.460 1.370 1.430 34,725 +0.04(+2.88%)
Dec 06, 2022 1.450 1.450 1.380 1.390 18,436 -0.05(-3.47%)
Dec 05, 2022 1.490 1.545 1.420 1.440 49,694 -0.07(-4.64%)
Dec 02, 2022 1.570 1.570 1.440 1.510 47,107 -0.04(-2.58%)
Dec 01, 2022 1.660 1.660 1.530 1.550 29,751 -0.02(-1.27%)
Nov 30, 2022 1.590 1.610 1.550 1.570 32,504 +0.00(+0.00%)
Nov 29, 2022 1.540 1.600 1.488 1.570 39,813 +0.11(+7.53%)
Nov 28, 2022 1.560 1.850 1.430 1.460 86,294 +0.01(+0.69%)
Nov 25, 2022 1.490 1.490 1.410 1.450 26,834 -0.04(-2.68%)
Nov 23, 2022 1.470 1.500 1.410 1.490 19,100 +0.06(+4.20%)
Nov 22, 2022 1.470 1.500 1.350 1.430 37,030 -0.02(-1.38%)
Nov 21, 2022 1.670 1.670 1.420 1.450 58,915 -0.09(-5.84%)
Nov 18, 2022 1.510 1.620 1.385 1.540 111,910 +0.03(+1.99%)
Nov 17, 2022 1.770 1.770 1.480 1.510 75,317 -0.24(-13.71%)
Nov 16, 2022 1.810 1.820 1.740 1.750 23,154 -0.05(-2.78%)
Nov 15, 2022 1.782 1.830 1.775 1.800 19,102 +0.10(+5.88%)
Nov 14, 2022 1.720 1.900 1.700 1.700 38,739 -0.04(-2.29%)
Nov 11, 2022 1.760 1.813 1.550 1.740 27,892 +0.01(+0.87%)
Nov 10, 2022 1.650 1.820 1.650 1.725 98,928 +0.06(+3.60%)
Nov 09, 2022 1.905 1.905 1.660 1.665 69,646 -0.22(-11.90%)
Nov 08, 2022 2.140 2.195 1.540 1.890 352,752 -0.15(-7.35%)
Nov 07, 2022 2.130 2.130 1.860 2.040 86,511 -0.12(-5.56%)
Nov 04, 2022 2.340 2.400 2.130 2.160 150,573 -0.18(-7.69%)
Nov 03, 2022 1.880 2.460 1.840 2.340 136,715 +0.39(+20.01%)
Nov 02, 2022 1.950 2.010 1.910 1.950 15,877 -0.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.