Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6299 +0.0052 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.290 2.400 41,847 +0.13(+5.73%)
Jan 28, 2022 2.270 2.290 2.200 2.270 40,754 +0.00(+0.00%)
Jan 27, 2022 2.280 2.350 2.150 2.270 70,562 +0.03(+1.34%)
Jan 26, 2022 2.280 2.400 2.170 2.240 57,466 +0.04(+1.82%)
Jan 25, 2022 2.200 2.330 2.110 2.200 71,627 -0.05(-2.22%)
Jan 24, 2022 2.090 2.294 2.010 2.250 161,830 +0.13(+6.13%)
Jan 21, 2022 2.300 2.370 2.100 2.120 201,641 -0.20(-8.62%)
Jan 20, 2022 2.450 2.460 2.300 2.320 164,339 -0.07(-2.93%)
Jan 19, 2022 2.400 2.430 2.320 2.390 80,328 -0.01(-0.42%)
Jan 18, 2022 2.400 2.482 2.320 2.400 131,038 -0.02(-0.83%)
Jan 14, 2022 2.420 0 -0.09(-3.59%)
Jan 13, 2022 2.690 2.700 2.469 2.510 91,040 -0.14(-5.28%)
Jan 12, 2022 2.790 2.865 2.610 2.650 46,223 -0.12(-4.33%)
Jan 11, 2022 2.790 2.850 2.720 2.770 203,420 -0.04(-1.42%)
Jan 10, 2022 2.770 2.860 2.680 2.810 46,226 -0.12(-4.26%)
Jan 07, 2022 2.930 2.980 2.760 2.935 96,611 +0.04(+1.56%)
Jan 06, 2022 3.060 3.113 2.850 2.890 92,842 -0.13(-4.30%)
Jan 05, 2022 3.290 3.325 3.020 3.020 63,941 -0.29(-8.76%)
Jan 04, 2022 3.240 3.330 3.175 3.310 61,203 +0.07(+2.16%)
Jan 03, 2022 3.050 3.290 3.044 3.240 83,304 +0.21(+6.93%)
Dec 31, 2021 3.300 3.300 3.000 3.030 167,709 -0.25(-7.62%)
Dec 30, 2021 3.270 3.330 3.240 3.280 122,610 -0.02(-0.61%)
Dec 29, 2021 3.420 3.420 3.200 3.300 146,706 -0.15(-4.35%)
Dec 28, 2021 3.400 3.530 3.320 3.450 187,245 +0.09(+2.68%)
Dec 27, 2021 3.440 3.440 3.130 3.360 561,483 +0.07(+2.13%)
Dec 23, 2021 3.270 3.350 3.140 3.290 237,060 +0.07(+2.17%)
Dec 22, 2021 2.970 3.250 2.930 3.220 211,581 +0.22(+7.33%)
Dec 21, 2021 2.920 3.100 2.870 3.000 287,500 +0.13(+4.71%)
Dec 20, 2021 2.690 3.010 2.690 2.865 532,577 +0.05(+1.60%)
Dec 17, 2021 2.300 2.980 2.290 2.820 925,856 +0.52(+22.61%)
Dec 16, 2021 2.440 2.505 2.300 2.300 132,566 -0.08(-3.36%)
Dec 15, 2021 2.350 2.470 2.330 2.380 82,466 +0.03(+1.28%)
Dec 14, 2021 2.500 2.500 2.350 2.350 83,914 -0.09(-3.69%)
Dec 13, 2021 2.470 2.540 2.400 2.440 113,571 -0.04(-1.61%)
Dec 10, 2021 2.630 2.630 2.470 2.480 92,914 -0.07(-2.75%)
Dec 09, 2021 2.680 2.698 2.550 2.550 94,131 -0.15(-5.56%)
Dec 08, 2021 2.660 2.750 2.620 2.700 111,715 +0.03(+1.12%)
Dec 07, 2021 2.500 2.729 2.500 2.670 208,688 +0.16(+6.37%)
Dec 06, 2021 2.520 2.570 2.400 2.510 175,136 +0.11(+4.58%)
Dec 03, 2021 2.500 2.600 2.390 2.400 129,645 -0.05(-2.04%)
Dec 02, 2021 2.610 2.610 2.220 2.450 277,695 -0.19(-7.20%)
Dec 01, 2021 2.830 2.960 2.630 2.640 144,746 -0.18(-6.38%)
Nov 30, 2021 2.830 2.960 2.770 2.820 178,181 -0.02(-0.70%)
Nov 29, 2021 2.960 2.970 2.820 2.840 163,325 -0.14(-4.70%)
Nov 26, 2021 3.020 3.030 2.960 2.980 43,329 -0.09(-2.93%)
Nov 24, 2021 2.860 3.080 2.840 3.070 124,098 +0.18(+6.23%)
Nov 23, 2021 2.960 2.960 2.850 2.890 165,558 -0.09(-3.02%)
Nov 22, 2021 3.100 3.100 2.900 2.980 121,575 -0.02(-0.67%)
Nov 19, 2021 2.950 3.070 2.900 3.000 115,812 +0.03(+1.01%)
Nov 18, 2021 3.020 3.060 2.970 2.970 118,990 -0.08(-2.62%)
Nov 17, 2021 3.200 3.228 2.940 3.050 432,135 -0.18(-5.57%)
Nov 16, 2021 3.510 3.540 3.160 3.230 409,374 -0.28(-7.98%)
Nov 15, 2021 3.530 3.560 3.460 3.510 210,943 -0.04(-1.13%)
Nov 12, 2021 3.580 3.627 3.520 3.550 218,838 +0.00(+0.00%)
Nov 11, 2021 3.530 3.660 3.470 3.550 271,574 -0.03(-0.84%)
Nov 10, 2021 3.580 3.580 335,076 +0.08(+2.29%)
Nov 09, 2021 3.460 3.600 3.450 3.500 421,648 +0.15(+4.48%)
Nov 08, 2021 3.350 3.470 3.320 3.350 224,436 +0.01(+0.30%)
Nov 05, 2021 3.440 3.450 3.300 3.340 138,919 -0.07(-2.05%)
Nov 04, 2021 3.520 3.550 3.350 3.410 416,105 +0.02(+0.59%)
Nov 03, 2021 3.410 3.430 3.340 3.390 164,339 -0.05(-1.45%)
Nov 02, 2021 3.410 3.470 3.300 3.440 172,265 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.