Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

42.73 +0.19 (+0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.810 5.120 4.720 4.980 2,685,840 +0.18(+3.75%)
Jan 30, 2023 4.740 4.835 4.550 4.800 1,210,775 +0.04(+0.84%)
Jan 27, 2023 4.480 4.810 4.480 4.760 558,628 +0.25(+5.54%)
Jan 26, 2023 4.670 4.830 4.460 4.510 693,812 -0.15(-3.22%)
Jan 25, 2023 4.140 4.710 4.070 4.660 2,282,787 +0.46(+10.95%)
Jan 24, 2023 4.120 4.240 3.980 4.200 610,103 +0.08(+1.94%)
Jan 23, 2023 4.410 4.510 4.055 4.120 932,628 -0.39(-8.65%)
Jan 20, 2023 4.120 4.555 4.000 4.510 3,264,548 +0.46(+11.36%)
Jan 19, 2023 4.180 4.220 3.760 4.050 970,964 -0.20(-4.71%)
Jan 18, 2023 3.920 4.450 3.830 4.250 1,453,683 +0.31(+7.87%)
Jan 17, 2023 3.120 4.330 3.120 3.940 2,957,835 +0.38(+10.67%)
Jan 13, 2023 3.190 5.250 3.160 3.560 18,533,736 +0.60(+20.27%)
Jan 12, 2023 2.810 2.960 2.770 2.960 287,180 +0.11(+3.86%)
Jan 11, 2023 2.890 2.970 2.775 2.850 292,546 -0.04(-1.38%)
Jan 10, 2023 2.370 2.900 2.370 2.890 481,834 +0.49(+20.42%)
Jan 09, 2023 2.560 2.610 2.390 2.400 263,035 -0.12(-4.76%)
Jan 06, 2023 2.600 2.625 2.260 2.520 417,418 -0.10(-3.82%)
Jan 05, 2023 2.650 2.740 2.445 2.620 1,009,552 +0.01(+0.38%)
Jan 04, 2023 2.510 2.710 2.500 2.610 978,149 +0.04(+1.56%)
Jan 03, 2023 2.280 2.610 2.270 2.570 679,768 +0.19(+7.98%)
Dec 30, 2022 2.410 2.490 2.335 2.380 227,493 -0.04(-1.65%)
Dec 29, 2022 2.320 2.430 2.250 2.420 417,889 +0.16(+7.08%)
Dec 28, 2022 2.240 2.370 2.220 2.260 215,676 -0.02(-0.88%)
Dec 27, 2022 2.390 2.540 2.280 2.280 238,751 -0.14(-5.79%)
Dec 23, 2022 2.310 2.490 2.260 2.420 641,796 +0.11(+4.76%)
Dec 22, 2022 2.060 2.330 2.010 2.310 505,586 +0.25(+12.14%)
Dec 21, 2022 2.070 2.125 2.042 2.060 266,090 -0.01(-0.48%)
Dec 20, 2022 2.110 2.150 2.040 2.070 325,547 -0.04(-1.90%)
Dec 19, 2022 2.280 2.390 2.060 2.110 337,631 -0.17(-7.46%)
Dec 16, 2022 2.420 2.500 2.245 2.280 1,086,360 -0.17(-6.94%)
Dec 15, 2022 2.440 2.505 2.348 2.450 424,129 -0.04(-1.61%)
Dec 14, 2022 2.280 2.580 2.185 2.490 1,492,370 +0.29(+13.18%)
Dec 13, 2022 2.140 2.240 2.030 2.200 604,577 +0.10(+4.76%)
Dec 12, 2022 2.080 2.230 2.030 2.100 453,169 +0.02(+0.96%)
Dec 09, 2022 2.090 2.150 2.030 2.080 307,030 +0.02(+0.97%)
Dec 08, 2022 2.040 2.085 2.000 2.060 208,325 +0.00(+0.00%)
Dec 07, 2022 2.090 2.090 2.010 2.060 152,855 -0.01(-0.48%)
Dec 06, 2022 2.150 2.150 2.030 2.070 257,231 -0.07(-3.27%)
Dec 05, 2022 2.210 2.210 2.090 2.140 359,467 -0.05(-2.28%)
Dec 02, 2022 2.150 2.235 2.060 2.190 276,925 +0.01(+0.46%)
Dec 01, 2022 2.230 2.230 2.095 2.180 258,832 -0.03(-1.36%)
Nov 30, 2022 2.180 2.330 2.040 2.210 976,761 +0.07(+3.27%)
Nov 29, 2022 1.910 2.205 1.890 2.140 316,830 +0.18(+9.18%)
Nov 28, 2022 1.860 2.090 1.860 1.960 343,811 +0.03(+1.55%)
Nov 25, 2022 1.920 2.010 1.859 1.930 116,412 -0.02(-1.03%)
Nov 23, 2022 1.960 2.050 1.905 1.950 218,217 -0.04(-2.01%)
Nov 22, 2022 1.860 2.005 1.830 1.990 256,656 +0.11(+5.85%)
Nov 21, 2022 2.000 2.000 1.870 1.880 230,342 -0.12(-6.00%)
Nov 18, 2022 2.110 2.110 1.990 2.000 220,144 -0.06(-2.91%)
Nov 17, 2022 2.160 2.190 2.040 2.060 267,909 -0.05(-2.37%)
Nov 16, 2022 2.180 2.285 2.040 2.110 223,657 -0.03(-1.40%)
Nov 15, 2022 2.230 2.235 2.070 2.140 178,337 +0.01(+0.47%)
Nov 14, 2022 2.110 2.250 2.040 2.130 214,908 +0.02(+0.95%)
Nov 11, 2022 2.120 2.200 2.050 2.110 344,822 +0.01(+0.48%)
Nov 10, 2022 2.520 2.520 2.030 2.100 416,025 -0.13(-5.83%)
Nov 09, 2022 2.500 2.590 2.200 2.230 687,312 -0.17(-7.08%)
Nov 08, 2022 2.140 2.420 2.110 2.400 511,411 +0.29(+13.74%)
Nov 07, 2022 2.060 2.130 2.030 2.110 488,200 +0.02(+0.96%)
Nov 04, 2022 2.160 2.160 1.962 2.090 876,715 -0.01(-0.48%)
Nov 03, 2022 2.000 2.120 1.853 2.100 1,059,066 +0.10(+5.00%)
Nov 02, 2022 2.070 2.120 1.975 2.000 868,906 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.