Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property REIT Inc (NQ: BPYU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.18 17.39 17.06 17.35 990,200 +0.14(+0.81%)
Jan 28, 2021 17.07 17.26 16.92 17.21 972,748 +0.18(+1.06%)
Jan 27, 2021 17.01 17.29 16.92 17.03 523,965 -0.14(-0.82%)
Jan 26, 2021 17.24 17.24 17.00 17.17 444,863 +0.12(+0.70%)
Jan 25, 2021 17.24 17.31 16.98 17.05 474,248 -0.20(-1.16%)
Jan 22, 2021 17.05 17.26 16.97 17.25 706,400 +0.20(+1.17%)
Jan 21, 2021 17.41 17.41 17.04 17.05 705,629 -0.39(-2.24%)
Jan 20, 2021 17.37 17.64 17.23 17.44 651,254 +0.15(+0.87%)
Jan 19, 2021 17.21 17.48 17.02 17.29 686,824 +0.08(+0.46%)
Jan 15, 2021 17.09 17.27 16.95 17.21 989,000 +0.05(+0.29%)
Jan 14, 2021 17.09 17.23 16.97 17.16 957,213 +0.10(+0.59%)
Jan 13, 2021 16.90 17.09 16.82 17.06 464,336 +0.15(+0.89%)
Jan 12, 2021 16.75 16.93 16.73 16.91 363,272 +0.13(+0.77%)
Jan 11, 2021 16.90 17.03 16.78 16.78 904,570 -0.25(-1.47%)
Jan 08, 2021 16.82 17.05 16.82 17.03 675,200 +0.03(+0.18%)
Jan 07, 2021 17.20 17.24 16.92 17.00 859,228 -0.27(-1.56%)
Jan 06, 2021 17.07 17.56 16.96 17.27 1,288,961 +0.12(+0.70%)
Jan 05, 2021 17.08 17.42 16.90 17.15 3,106,661 -0.54(-3.05%)
Jan 04, 2021 16.90 17.69 16.73 17.69 8,213,027 +2.75(+18.41%)
Dec 31, 2020 14.94 14.94 14.94 420,371 -0.04(-0.27%)
Dec 30, 2020 15.25 15.48 14.96 14.98 420,371 -0.13(-0.86%)
Dec 29, 2020 15.27 15.48 15.06 15.11 411,741 -0.20(-1.31%)
Dec 28, 2020 15.45 15.49 15.16 15.31 378,765 +0.13(+0.86%)
Dec 24, 2020 15.25 15.34 15.07 15.18 166,400 -0.04(-0.26%)
Dec 23, 2020 15.00 15.35 14.96 15.22 385,396 +0.31(+2.08%)
Dec 22, 2020 15.20 15.25 14.85 14.91 692,034 -0.10(-0.67%)
Dec 21, 2020 15.00 15.18 14.71 15.01 521,770 -0.43(-2.78%)
Dec 18, 2020 15.62 15.75 15.24 15.44 2,077,900 -0.39(-2.46%)
Dec 17, 2020 15.83 15.83 15.57 15.83 649,414 +0.12(+0.76%)
Dec 16, 2020 16.15 16.15 15.66 15.71 722,602 -0.29(-1.81%)
Dec 15, 2020 15.85 16.04 15.59 16.00 354,070 +0.25(+1.59%)
Dec 14, 2020 16.08 16.20 15.61 15.75 445,762 -0.23(-1.44%)
Dec 11, 2020 15.77 16.05 15.66 15.98 288,700 +0.11(+0.69%)
Dec 10, 2020 15.64 15.93 15.45 15.87 274,052 +0.32(+2.06%)
Dec 09, 2020 15.70 15.79 15.45 15.55 631,747 -0.08(-0.51%)
Dec 08, 2020 15.87 15.95 15.45 15.63 571,775 -0.13(-0.82%)
Dec 07, 2020 16.11 16.40 15.42 15.76 291,920 -0.22(-1.38%)
Dec 04, 2020 15.83 16.31 15.83 15.98 302,700 +0.20(+1.27%)
Dec 03, 2020 15.61 15.96 15.61 15.78 256,139 +0.11(+0.70%)
Dec 02, 2020 15.77 15.92 15.51 15.67 254,279 +0.04(+0.26%)
Dec 01, 2020 16.45 16.49 15.58 15.63 354,459 -0.04(-0.26%)
Nov 30, 2020 16.30 16.67 15.66 15.67 591,622 -0.82(-4.97%)
Nov 27, 2020 16.71 16.73 16.47 16.49 181,300 -0.24(-1.43%)
Nov 25, 2020 17.22 17.24 16.59 16.73 677,900 -0.64(-3.68%)
Nov 24, 2020 16.84 17.50 16.68 17.37 645,990 +1.09(+6.70%)
Nov 23, 2020 16.09 16.60 16.01 16.28 773,023 +0.24(+1.50%)
Nov 20, 2020 16.51 16.51 16.04 16.04 267,700 -0.54(-3.26%)
Nov 19, 2020 17.01 17.20 16.58 16.58 413,928 -0.55(-3.21%)
Nov 18, 2020 17.43 17.63 17.05 17.13 439,031 -0.30(-1.72%)
Nov 17, 2020 17.24 18.07 17.04 17.43 1,132,779 -0.10(-0.57%)
Nov 16, 2020 17.01 17.77 16.67 17.53 1,644,534 +1.27(+7.81%)
Nov 13, 2020 15.86 16.30 15.85 16.26 314,600 +0.43(+2.72%)
Nov 12, 2020 15.58 15.83 15.15 15.83 820,692 +0.05(+0.32%)
Nov 11, 2020 16.21 16.21 15.51 15.78 469,844 -0.12(-0.75%)
Nov 10, 2020 15.36 15.96 15.36 15.90 529,317 +0.50(+3.25%)
Nov 09, 2020 15.47 16.17 15.14 15.40 835,304 +0.90(+6.21%)
Nov 06, 2020 15.28 15.50 14.41 14.50 308,000 -0.83(-5.41%)
Nov 05, 2020 15.39 15.65 15.08 15.33 288,161 +0.24(+1.59%)
Nov 04, 2020 14.85 15.25 14.67 15.09 268,411 +0.17(+1.14%)
Nov 03, 2020 14.77 15.08 14.71 14.92 389,498 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.