Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				9.050	2	+0.80(+9.70%)
Jan 27, 2023	8.250	8.300	8.226	8.250	2,105	+0.45(+5.77%)
Jan 26, 2023	8.456	8.456	7.800	7.800	2,255	-1.36(-14.85%)
Jan 19, 2023				9.160	0	+0.16(+1.78%)
Jan 18, 2023	9.000	9.000	9.000	9.000	1,262	+0.50(+5.88%)
Jan 06, 2023				8.500	110	-0.14(-1.62%)
Jan 05, 2023	8.560	8.670	8.500	8.640	3,992	+0.39(+4.73%)
Jan 03, 2023				8.250	41	+0.15(+1.85%)
Dec 30, 2022	8.200	8.200	8.100	8.100	1,280	-0.20(-2.41%)
Dec 28, 2022				8.300	7	-0.03(-0.36%)
Dec 27, 2022	8.480	8.550	8.330	8.330	6,013	-0.12(-1.42%)
Dec 21, 2022				8.450	2	-0.15(-1.74%)
Dec 16, 2022				8.600	4	-0.20(-2.27%)
Dec 15, 2022	8.800	8.800	8.800	8.800	1,005	+0.20(+2.32%)
Dec 14, 2022	8.800	8.800	8.600	8.600	2,218	-0.20(-2.27%)
Dec 05, 2022				8.800	108	-0.01(-0.11%)
Dec 02, 2022	8.809	8.809	8.809	8.809	211	-0.95(-9.77%)
Nov 30, 2022				9.763	72	+0.62(+6.82%)
Nov 29, 2022	8.900	9.140	8.800	9.140	1,154	+0.24(+2.70%)
Nov 25, 2022				8.900	90	-0.10(-1.11%)
Nov 23, 2022	9.100	9.670	8.960	9.000	3,993	+0.00(+0.00%)
Nov 22, 2022	9.000	9.000	9.000	9.000	221	+0.00(+0.00%)
Nov 21, 2022	9.000	9.000	9.000	9.000	609	-0.10(-1.10%)
Nov 18, 2022	9.800	9.800	9.100	9.100	2,339	-0.30(-3.19%)
Nov 17, 2022	9.420	9.900	9.260	9.400	10,971	+0.19(+2.06%)
Nov 16, 2022	9.500	10.70	9.210	9.210	7,956	-0.19(-2.02%)
Nov 14, 2022				9.400	0	+0.10(+1.08%)
Nov 11, 2022	9.500	10.57	9.290	9.300	10,305	-0.70(-7.00%)
Nov 07, 2022				10.00	92	+0.70(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gyrodyne Llc (NQ: GYRO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Gyrodyne Llc (NQ: GYRO )

Historical Prices

Sections

Services

Statesman Examiner