Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.65 -0.29 (-2.61%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.510 5.890 5.890 8,462 +0.26(+4.62%)
Jan 28, 2022 5.500 5.630 5.500 5.630 9,271 +0.03(+0.54%)
Jan 27, 2022 6.100 6.100 5.530 5.600 15,301 -0.41(-6.87%)
Jan 26, 2022 5.890 6.013 5.860 6.013 2,566 +0.04(+0.72%)
Jan 25, 2022 5.970 5.980 5.810 5.970 17,022 +0.20(+3.46%)
Jan 24, 2022 5.880 6.020 5.760 5.770 6,316 -0.11(-1.87%)
Jan 21, 2022 6.037 6.044 5.880 5.880 7,953 -0.16(-2.65%)
Jan 20, 2022 6.130 6.140 6.030 6.040 19,514 -0.17(-2.74%)
Jan 19, 2022 6.270 6.270 6.110 6.210 4,644 +0.03(+0.49%)
Jan 18, 2022 6.410 6.500 6.170 6.180 18,544 -0.24(-3.74%)
Jan 14, 2022 6.420 0 +0.04(+0.63%)
Jan 13, 2022 6.510 6.510 6.182 6.380 9,040 -0.03(-0.47%)
Jan 12, 2022 6.400 6.440 6.260 6.410 12,645 -0.03(-0.47%)
Jan 11, 2022 6.290 6.440 6.210 6.440 12,306 +0.29(+4.72%)
Jan 10, 2022 6.110 6.266 6.110 6.150 7,041 -0.14(-2.23%)
Jan 07, 2022 6.150 6.450 6.130 6.290 9,887 +0.10(+1.62%)
Jan 06, 2022 6.140 6.250 6.120 6.190 8,945 -0.04(-0.57%)
Jan 05, 2022 6.225 6.295 6.180 6.225 5,358 -0.06(-1.03%)
Jan 04, 2022 6.240 6.350 6.198 6.290 15,419 +0.04(+0.64%)
Jan 03, 2022 6.270 6.340 6.210 6.250 34,093 -0.08(-1.26%)
Dec 31, 2021 6.310 6.400 6.310 6.330 29,778 -0.05(-0.78%)
Dec 30, 2021 6.510 6.510 6.380 6.380 8,791 -0.09(-1.39%)
Dec 29, 2021 6.430 6.590 6.360 6.470 30,595 +0.20(+3.19%)
Dec 28, 2021 6.500 6.500 6.260 6.270 34,590 -0.23(-3.54%)
Dec 27, 2021 6.720 6.770 6.440 6.500 36,765 -0.20(-2.99%)
Dec 23, 2021 6.510 6.710 6.510 6.700 7,158 +0.18(+2.76%)
Dec 22, 2021 6.700 6.700 6.520 6.520 663 -0.08(-1.21%)
Dec 21, 2021 6.452 6.780 6.452 6.600 7,543 +0.08(+1.23%)
Dec 20, 2021 6.800 6.800 6.450 6.520 21,846 -0.06(-0.91%)
Dec 17, 2021 6.650 6.710 6.510 6.580 39,286 -0.16(-2.37%)
Dec 16, 2021 6.850 6.900 6.740 6.740 5,265 -0.16(-2.32%)
Dec 15, 2021 6.620 6.900 6.714 6.900 46,220 +0.03(+0.44%)
Dec 14, 2021 6.950 7.140 6.810 6.870 5,512 -0.03(-0.43%)
Dec 13, 2021 7.030 7.150 6.900 6.900 18,840 -0.30(-4.17%)
Dec 10, 2021 7.032 7.200 7.032 7.200 7,500 +0.01(+0.14%)
Dec 09, 2021 7.250 7.290 7.112 7.190 7,843 -0.10(-1.37%)
Dec 08, 2021 7.050 7.290 7.050 7.290 21,560 +0.27(+3.85%)
Dec 07, 2021 6.877 7.050 6.854 7.020 37,847 +0.03(+0.43%)
Dec 06, 2021 6.780 7.021 6.470 6.990 19,216 +0.17(+2.49%)
Dec 03, 2021 6.910 7.000 6.770 6.820 12,039 -0.18(-2.57%)
Dec 02, 2021 6.760 7.190 6.760 7.000 2,019 +0.15(+2.19%)
Dec 01, 2021 7.300 7.300 6.840 6.850 33,941 -0.20(-2.84%)
Nov 30, 2021 7.080 7.180 7.050 7.050 8,318 -0.16(-2.22%)
Nov 29, 2021 7.240 7.300 7.070 7.210 38,667 -0.02(-0.30%)
Nov 26, 2021 7.220 7.300 6.910 7.232 10,566 -0.07(-0.93%)
Nov 24, 2021 7.100 7.300 7.100 7.300 130,046 +0.34(+4.89%)
Nov 23, 2021 6.940 7.090 6.860 6.960 24,565 +0.09(+1.31%)
Nov 22, 2021 6.770 6.970 6.760 6.870 14,794 -0.07(-1.01%)
Nov 19, 2021 6.960 6.990 6.800 6.940 35,361 +0.00(+0.00%)
Nov 18, 2021 6.880 6.945 6.900 6.940 19,264 -0.03(-0.43%)
Nov 17, 2021 6.850 7.020 6.840 6.970 35,369 +0.17(+2.50%)
Nov 16, 2021 6.850 6.848 6.730 6.800 39,286 +0.07(+1.04%)
Nov 15, 2021 6.550 6.800 6.445 6.730 8,567 +0.42(+6.66%)
Nov 12, 2021 6.380 6.437 6.223 6.310 32,896 -0.14(-2.17%)
Nov 11, 2021 6.000 6.770 6.000 6.450 87,559 -0.20(-3.01%)
Nov 10, 2021 6.820 6.585 6.650 31,319 -0.28(-4.04%)
Nov 09, 2021 7.100 7.120 6.900 6.930 31,600 -0.22(-3.08%)
Nov 08, 2021 7.260 7.300 7.020 7.150 36,218 -0.12(-1.72%)
Nov 05, 2021 7.290 7.300 7.230 7.275 16,222 +0.03(+0.34%)
Nov 04, 2021 7.210 7.250 7.200 7.250 9,519 -0.04(-0.55%)
Nov 03, 2021 7.070 7.290 7.050 7.290 8,863 +0.11(+1.53%)
Nov 02, 2021 7.050 7.260 7.050 7.180 3,254 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.