Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.80 -0.14 (-1.28%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.300 3.380 3.220 3.240 11,083 -0.11(-3.28%)
Jan 30, 2014 3.400 3.450 3.180 3.350 17,162 -0.06(-1.76%)
Jan 29, 2014 3.410 3.480 3.390 3.410 21,295 -0.05(-1.45%)
Jan 28, 2014 3.490 3.540 3.320 3.460 20,414 -0.06(-1.70%)
Jan 27, 2014 3.560 3.660 3.520 3.520 11,073 -0.01(-0.28%)
Jan 24, 2014 3.610 3.670 3.520 3.530 37,503 -0.12(-3.29%)
Jan 23, 2014 3.710 3.770 3.620 3.650 16,344 -0.10(-2.67%)
Jan 22, 2014 3.730 3.760 3.630 3.750 17,805 +0.01(+0.27%)
Jan 21, 2014 3.650 3.760 3.635 3.740 21,448 +0.07(+1.91%)
Jan 17, 2014 3.650 3.670 3.670 3.670 12,100 +0.03(+0.82%)
Jan 16, 2014 3.640 3.640 3.570 3.640 14,227 -0.03(-0.82%)
Jan 15, 2014 3.583 3.680 3.570 3.670 15,993 +0.09(+2.43%)
Jan 14, 2014 3.610 3.660 3.480 3.583 20,198 -0.05(-1.30%)
Jan 13, 2014 3.600 3.690 3.545 3.630 16,234 -0.01(-0.27%)
Jan 10, 2014 3.600 3.640 3.560 3.640 8,684 +0.04(+1.11%)
Jan 09, 2014 3.480 3.630 3.413 3.600 39,193 +0.15(+4.35%)
Jan 08, 2014 3.400 3.640 3.400 3.450 38,609 -0.05(-1.43%)
Jan 07, 2014 3.320 3.500 3.290 3.500 16,693 +0.24(+7.36%)
Jan 06, 2014 3.360 3.360 3.161 3.260 13,212 -0.08(-2.40%)
Jan 03, 2014 3.120 3.340 3.060 3.340 21,927 +0.19(+6.03%)
Jan 02, 2014 3.190 3.350 3.140 3.150 27,123 +0.04(+1.29%)
Dec 31, 2013 3.090 3.110 3.110 3.110 128,600 +0.02(+0.65%)
Dec 30, 2013 3.170 3.190 3.070 3.090 167,671 -0.14(-4.33%)
Dec 27, 2013 3.100 3.230 3.060 3.230 43,904 +0.11(+3.52%)
Dec 26, 2013 3.010 3.200 3.010 3.120 7,368 +0.03(+0.97%)
Dec 24, 2013 3.219 3.220 3.050 3.090 36,556 -0.13(-4.04%)
Dec 23, 2013 3.230 3.260 3.200 3.220 21,914 -0.06(-1.83%)
Dec 20, 2013 3.150 3.330 3.122 3.280 25,769 +0.09(+2.82%)
Dec 19, 2013 3.210 3.320 3.140 3.190 34,071 -0.07(-2.15%)
Dec 18, 2013 3.193 3.400 3.170 3.260 20,596 +0.00(+0.00%)
Dec 17, 2013 3.040 3.310 3.040 3.260 60,301 +0.21(+6.89%)
Dec 16, 2013 3.140 3.280 3.000 3.050 46,444 -0.09(-2.87%)
Dec 13, 2013 3.123 3.200 3.120 3.140 8,363 -0.01(-0.32%)
Dec 12, 2013 3.250 3.300 3.091 3.150 45,666 -0.11(-3.37%)
Dec 11, 2013 3.420 3.450 3.130 3.260 33,571 -0.19(-5.51%)
Dec 10, 2013 3.440 3.480 3.400 3.450 18,407 -0.04(-1.15%)
Dec 09, 2013 3.610 3.741 3.450 3.490 82,087 -0.17(-4.64%)
Dec 06, 2013 3.601 3.660 3.560 3.660 0 +0.01(+0.27%)
Dec 05, 2013 3.610 3.650 3.580 3.650 0 +0.00(+0.00%)
Dec 04, 2013 3.630 3.650 3.520 3.650 0 +0.03(+0.83%)
Dec 03, 2013 3.530 3.640 3.520 3.620 0 +0.12(+3.43%)
Dec 02, 2013 3.410 3.500 3.410 3.500 0 +0.10(+2.94%)
Nov 29, 2013 3.450 3.450 3.400 3.400 0 +0.00(+0.00%)
Nov 27, 2013 3.370 3.460 3.360 3.400 0 +0.00(+0.00%)
Nov 26, 2013 3.500 3.500 3.370 3.400 38,703 -0.05(-1.45%)
Nov 25, 2013 3.390 3.480 3.270 3.450 0 +0.01(+0.29%)
Nov 22, 2013 3.370 3.470 3.370 3.440 0 +0.04(+1.18%)
Nov 21, 2013 3.410 3.480 3.330 3.400 0 -0.08(-2.30%)
Nov 20, 2013 3.570 3.570 3.400 3.480 0 -0.01(-0.29%)
Nov 19, 2013 3.360 3.505 3.150 3.490 0 +0.13(+3.87%)
Nov 18, 2013 3.640 3.660 3.292 3.360 0 -0.33(-8.94%)
Nov 15, 2013 3.930 4.150 3.410 3.690 0 -0.13(-3.41%)
Nov 14, 2013 3.920 3.920 3.350 3.820 0 -0.29(-7.05%)
Nov 12, 2013 3.990 4.140 3.910 4.110 0 +0.14(+3.40%)
Nov 11, 2013 4.000 4.010 3.940 3.975 0 +0.02(+0.63%)
Nov 08, 2013 4.000 4.000 3.929 3.950 0 +0.04(+1.02%)
Nov 07, 2013 4.000 4.000 3.910 3.910 0 -0.09(-2.25%)
Nov 06, 2013 4.000 4.010 3.960 4.000 0 +0.00(+0.00%)
Nov 05, 2013 3.720 4.070 3.720 4.000 0 +0.31(+8.40%)
Nov 04, 2013 3.680 3.700 3.680 3.690 0 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.