Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

14.40 +0.04 (+0.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.444 5.444 5.252 5.310 236,407 -0.13(-2.47%)
Jan 30, 2020 5.541 5.565 5.367 5.444 171,704 -0.10(-1.82%)
Jan 29, 2020 5.545 5.622 5.507 5.545 216,256 -0.01(-0.26%)
Jan 28, 2020 5.444 5.569 5.401 5.560 214,833 +0.12(+2.12%)
Jan 27, 2020 5.233 5.531 5.194 5.444 360,406 -0.02(-0.35%)
Jan 24, 2020 5.454 5.646 5.411 5.464 383,201 +0.04(+0.71%)
Jan 23, 2020 5.286 5.440 5.252 5.425 257,114 +0.14(+2.73%)
Jan 22, 2020 5.156 5.512 5.079 5.281 364,357 +0.14(+2.81%)
Jan 21, 2020 5.146 5.204 5.098 5.137 234,089 -0.07(-1.38%)
Jan 17, 2020 5.271 5.281 5.127 5.209 192,120 -0.02(-0.46%)
Jan 16, 2020 5.209 5.329 5.137 5.233 311,759 +0.07(+1.30%)
Jan 15, 2020 5.165 5.252 5.098 5.165 218,013 +0.03(+0.66%)
Jan 14, 2020 5.045 5.182 4.987 5.132 303,704 +0.11(+2.11%)
Jan 13, 2020 4.906 5.040 4.896 5.026 243,951 +0.13(+2.65%)
Jan 10, 2020 4.915 4.954 4.867 4.896 248,883 -0.01(-0.20%)
Jan 09, 2020 4.901 5.021 4.882 4.906 233,397 -0.01(-0.20%)
Jan 08, 2020 5.016 5.031 4.882 4.915 263,859 -0.12(-2.29%)
Jan 07, 2020 5.233 5.233 4.997 5.031 354,058 -0.19(-3.68%)
Jan 06, 2020 5.257 5.353 5.209 5.223 263,731 -0.10(-1.90%)
Jan 03, 2020 5.295 5.391 5.233 5.324 243,061 -0.01(-0.27%)
Jan 02, 2020 5.478 5.478 5.213 5.339 353,977 -0.11(-2.03%)
Dec 31, 2019 5.579 5.642 5.363 5.449 515,024 -0.13(-2.41%)
Dec 30, 2019 5.694 5.743 5.531 5.584 514,148 -0.14(-2.52%)
Dec 27, 2019 5.709 5.819 5.680 5.728 216,655 +0.03(+0.51%)
Dec 26, 2019 5.771 5.844 5.627 5.699 270,218 -0.10(-1.66%)
Dec 24, 2019 5.728 5.844 5.680 5.795 174,239 +0.05(+0.84%)
Dec 23, 2019 5.637 5.819 5.574 5.747 404,960 +0.12(+2.05%)
Dec 20, 2019 5.603 5.651 5.488 5.632 1,685,420 +0.04(+0.69%)
Dec 19, 2019 5.593 5.646 5.483 5.593 180,397 +0.01(+0.17%)
Dec 18, 2019 5.627 5.651 5.507 5.584 267,095 -0.05(-0.85%)
Dec 17, 2019 5.555 5.651 5.502 5.632 267,251 +0.07(+1.30%)
Dec 16, 2019 5.747 5.747 5.406 5.560 481,665 -0.21(-3.59%)
Dec 13, 2019 5.685 5.767 5.598 5.767 374,052 +0.08(+1.44%)
Dec 12, 2019 5.483 5.762 5.473 5.685 418,040 +0.14(+2.60%)
Dec 11, 2019 5.502 5.617 5.444 5.541 252,174 +0.04(+0.79%)
Dec 10, 2019 5.411 5.531 5.372 5.497 240,160 +0.07(+1.24%)
Dec 09, 2019 5.536 5.613 5.367 5.430 370,362 -0.13(-2.42%)
Dec 06, 2019 5.266 5.574 5.266 5.565 436,429 +0.30(+5.66%)
Dec 05, 2019 5.339 5.353 5.238 5.266 441,718 -0.07(-1.35%)
Dec 04, 2019 5.358 5.382 5.266 5.339 378,150 -0.02(-0.36%)
Dec 03, 2019 5.247 5.387 5.213 5.358 439,490 +0.04(+0.72%)
Dec 02, 2019 5.276 5.396 5.247 5.319 562,996 +0.05(+1.00%)
Nov 29, 2019 5.161 5.290 5.161 5.266 274,457 +0.07(+1.39%)
Nov 27, 2019 5.050 5.213 5.050 5.194 480,924 +0.16(+3.25%)
Nov 26, 2019 4.963 5.098 4.939 5.031 414,152 +0.02(+0.48%)
Nov 25, 2019 4.795 5.194 4.766 5.007 582,158 +0.23(+4.73%)
Nov 22, 2019 4.713 4.853 4.689 4.781 495,479 +0.07(+1.43%)
Nov 21, 2019 4.761 4.781 4.675 4.713 393,013 -0.01(-0.31%)
Nov 20, 2019 4.704 4.752 4.588 4.728 450,493 +0.01(+0.31%)
Nov 19, 2019 4.766 4.805 4.708 4.713 262,560 -0.04(-0.91%)
Nov 18, 2019 4.636 4.819 4.612 4.757 317,965 +0.11(+2.28%)
Nov 15, 2019 4.809 4.824 4.583 4.651 492,984 -0.13(-2.81%)
Nov 14, 2019 4.761 4.809 4.574 4.785 513,460 -0.05(-1.09%)
Nov 13, 2019 4.800 4.838 4.718 4.838 496,427 +0.05(+1.11%)
Nov 12, 2019 4.761 4.805 4.603 4.785 337,842 +0.05(+1.02%)
Nov 11, 2019 4.612 4.747 4.521 4.737 330,166 +0.13(+2.71%)
Nov 08, 2019 4.545 4.785 4.531 4.612 576,777 +0.08(+1.80%)
Nov 07, 2019 4.607 4.684 4.319 4.531 441,633 +0.05(+1.07%)
Nov 06, 2019 4.478 4.593 4.449 4.482 205,843 -0.05(-1.06%)
Nov 05, 2019 4.521 4.547 4.354 4.531 305,669 +0.02(+0.53%)
Nov 04, 2019 4.338 4.545 4.319 4.506 222,915 +0.16(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.