Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2021 22.99 0 +0.60(+2.69%)
Nov 10, 2021 23.29 22.39 403,998 -1.18(-5.01%)
Nov 09, 2021 23.79 23.97 22.98 23.57 432,982 -0.60(-2.49%)
Nov 08, 2021 23.04 24.28 23.04 24.17 441,289 +1.13(+4.90%)
Nov 05, 2021 22.95 23.50 22.45 23.04 624,159 -0.35(-1.51%)
Nov 04, 2021 23.60 24.87 23.15 23.40 1,400,855 +0.22(+0.93%)
Nov 03, 2021 22.17 23.30 22.04 23.18 612,006 +0.98(+4.42%)
Nov 02, 2021 22.03 22.29 21.46 22.20 730,596 +0.24(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.