Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.060 4.350 4.000 4.090 20,184 +0.02(+0.49%)
Jan 28, 2016 4.100 4.100 4.000 4.070 7,413 -0.18(-4.24%)
Jan 27, 2016 4.400 4.400 4.060 4.250 4,574 -0.07(-1.62%)
Jan 26, 2016 4.371 4.371 4.320 4.320 6,842 -0.02(-0.46%)
Jan 25, 2016 4.450 4.450 4.320 4.340 1,455 -0.09(-2.03%)
Jan 22, 2016 4.140 4.452 4.140 4.430 18,483 +0.40(+9.93%)
Jan 21, 2016 4.169 4.169 3.864 4.030 35,952 -0.12(-2.89%)
Jan 20, 2016 4.350 4.350 4.023 4.150 15,910 -0.14(-3.26%)
Jan 19, 2016 4.280 4.310 4.200 4.290 1,814 +0.22(+5.41%)
Jan 15, 2016 4.055 4.070 4.070 4.070 67,900 -0.10(-2.40%)
Jan 14, 2016 4.260 4.260 4.130 4.170 9,838 +0.03(+0.75%)
Jan 13, 2016 4.625 4.625 4.096 4.139 12,347 -0.48(-10.41%)
Jan 12, 2016 4.656 4.700 4.600 4.620 3,563 +0.00(+0.00%)
Jan 11, 2016 4.790 4.800 4.520 4.620 17,865 -0.13(-2.74%)
Jan 08, 2016 4.960 4.960 4.770 4.750 9,551 -0.06(-1.25%)
Jan 07, 2016 4.760 5.054 4.740 4.810 10,411 -0.18(-3.61%)
Jan 06, 2016 5.093 5.100 4.940 4.990 9,032 -0.11(-2.16%)
Jan 05, 2016 5.030 5.167 4.949 5.100 15,443 -0.01(-0.20%)
Jan 04, 2016 5.090 5.250 4.855 5.110 15,882 -0.01(-0.20%)
Dec 31, 2015 5.230 5.120 5.120 5.120 29,300 -0.09(-1.73%)
Dec 30, 2015 5.220 5.270 5.108 5.210 13,349 -0.06(-1.14%)
Dec 29, 2015 5.000 5.300 4.900 5.270 10,366 +0.27(+5.40%)
Dec 28, 2015 4.830 5.120 4.680 5.000 27,097 +0.17(+3.52%)
Dec 24, 2015 4.850 4.830 4.830 4.830 13,500 -0.03(-0.62%)
Dec 23, 2015 4.750 4.970 4.630 4.860 58,957 +0.12(+2.53%)
Dec 22, 2015 4.800 4.840 4.670 4.740 43,565 -0.03(-0.63%)
Dec 21, 2015 4.824 5.000 4.760 4.770 24,488 +0.03(+0.63%)
Dec 18, 2015 4.990 4.990 4.620 4.740 48,101 -0.21(-4.24%)
Dec 17, 2015 4.920 4.950 4.800 4.950 10,094 +0.13(+2.70%)
Dec 16, 2015 4.980 4.980 4.820 4.820 11,945 -0.23(-4.55%)
Dec 15, 2015 5.107 5.107 4.860 5.050 12,736 +0.17(+3.48%)
Dec 14, 2015 4.884 4.950 4.810 4.880 16,925 -0.02(-0.41%)
Dec 11, 2015 5.030 5.050 4.740 4.900 9,720 -0.12(-2.39%)
Dec 10, 2015 4.940 5.130 4.850 5.020 14,966 +0.01(+0.20%)
Dec 09, 2015 4.950 5.050 4.790 5.010 25,842 -0.03(-0.60%)
Dec 08, 2015 5.100 5.190 4.960 5.040 9,483 -0.05(-0.98%)
Dec 07, 2015 5.140 5.320 5.060 5.090 28,328 -0.10(-1.93%)
Dec 04, 2015 5.160 5.270 5.110 5.190 8,518 -0.01(-0.19%)
Dec 03, 2015 5.110 5.240 4.910 5.200 56,295 +0.00(+0.00%)
Dec 02, 2015 5.100 5.200 5.100 5.200 5,938 +0.10(+1.96%)
Dec 01, 2015 5.270 5.300 5.100 5.100 22,218 -0.14(-2.67%)
Nov 30, 2015 5.350 5.360 5.152 5.240 17,110 -0.11(-2.06%)
Nov 27, 2015 5.380 5.400 5.300 5.350 17,257 +0.01(+0.19%)
Nov 25, 2015 5.310 5.340 5.340 5.340 17,500 -0.02(-0.37%)
Nov 24, 2015 5.350 5.390 5.230 5.360 6,796 -0.04(-0.74%)
Nov 23, 2015 5.400 5.450 5.144 5.400 27,084 -0.02(-0.37%)
Nov 20, 2015 5.450 5.500 5.350 5.420 6,472 +0.04(+0.74%)
Nov 19, 2015 5.380 5.460 5.160 5.380 41,986 -0.02(-0.37%)
Nov 18, 2015 5.530 5.560 5.400 5.400 41,960 -0.13(-2.35%)
Nov 17, 2015 5.540 5.610 5.340 5.530 13,533 +0.00(+0.00%)
Nov 16, 2015 5.730 5.730 5.320 5.530 44,937 -0.22(-3.83%)
Nov 13, 2015 6.150 6.150 5.700 5.750 50,126 +0.00(+0.00%)
Nov 12, 2015 5.870 5.930 5.750 5.750 21,071 -0.16(-2.71%)
Nov 11, 2015 5.800 5.975 5.750 5.910 17,887 -0.05(-0.84%)
Nov 10, 2015 5.680 6.050 5.680 5.960 38,386 +0.26(+4.56%)
Nov 09, 2015 5.598 5.700 5.598 5.700 23,153 +0.12(+2.15%)
Nov 06, 2015 5.410 5.680 5.400 5.580 22,589 +0.17(+3.14%)
Nov 05, 2015 5.360 5.440 5.250 5.410 33,110 -0.08(-1.46%)
Nov 04, 2015 5.500 5.500 5.450 5.490 10,783 -0.01(-0.18%)
Nov 03, 2015 5.550 5.575 5.470 5.500 26,730 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.