Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 29.87 29.87 29.87 3 +0.00(+0.01%)
Jan 30, 2019 29.83 29.87 29.45 29.87 803 -0.13(-0.43%)
Jan 25, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 23, 2019 30.00 30.00 30.00 0 +0.77(+2.62%)
Jan 22, 2019 29.18 29.23 29.18 29.23 700 -0.76(-2.53%)
Jan 18, 2019 29.99 29.99 29.99 29.99 100 +0.19(+0.64%)
Jan 17, 2019 29.68 29.80 29.50 29.80 2,150 +0.55(+1.88%)
Jan 16, 2019 29.23 29.28 29.19 29.25 1,200 -0.26(-0.86%)
Jan 15, 2019 29.40 29.69 29.35 29.51 1,300 +0.16(+0.53%)
Jan 14, 2019 29.25 29.35 29.23 29.35 1,100 -0.30(-1.01%)
Jan 11, 2019 29.40 29.65 29.35 29.65 1,300 +0.20(+0.69%)
Jan 10, 2019 29.07 29.45 29.07 29.45 1,146 +0.14(+0.47%)
Jan 09, 2019 29.53 29.53 29.31 29.31 365 +0.10(+0.36%)
Jan 08, 2019 29.21 29.21 29.21 29.21 348 -0.09(-0.29%)
Jan 04, 2019 29.29 29.29 29.29 0 -0.26(-0.87%)
Jan 03, 2019 29.50 29.55 29.50 29.55 340 -0.06(-0.19%)
Dec 27, 2018 29.61 29.61 29.61 0 -0.07(-0.25%)
Dec 21, 2018 29.68 29.68 29.68 0 +0.64(+2.20%)
Dec 20, 2018 29.30 29.64 29.04 29.04 408 -0.20(-0.68%)
Dec 19, 2018 29.24 29.93 29.24 29.24 309 -0.33(-1.12%)
Dec 18, 2018 29.52 29.75 29.51 29.57 1,609 +0.39(+1.33%)
Dec 17, 2018 29.81 29.81 29.15 29.18 1,600 +0.14(+0.49%)
Dec 14, 2018 29.94 30.00 29.04 29.04 1,100 -0.46(-1.56%)
Dec 13, 2018 29.50 29.59 29.20 29.50 1,935 +0.00(+0.00%)
Dec 11, 2018 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 07, 2018 29.50 29.50 29.50 0 +0.59(+2.04%)
Dec 06, 2018 29.97 29.97 28.91 28.91 3,170 -0.69(-2.33%)
Dec 04, 2018 29.60 29.60 29.60 60 +0.00(+0.00%)
Nov 30, 2018 29.60 29.60 29.60 0 -0.39(-1.30%)
Nov 29, 2018 30.35 30.35 29.95 29.99 3,199 +0.03(+0.10%)
Nov 28, 2018 30.76 30.76 29.62 29.96 2,199 +0.49(+1.66%)
Nov 27, 2018 29.35 29.47 29.35 29.47 1,500 -0.87(-2.87%)
Nov 23, 2018 30.34 30.34 30.34 0 -0.00(-0.01%)
Nov 21, 2018 30.34 30.34 30.34 0 -0.08(-0.25%)
Nov 20, 2018 30.75 30.75 29.96 30.42 2,000 +0.22(+0.73%)
Nov 19, 2018 30.62 30.62 30.11 30.20 2,280 +0.09(+0.30%)
Nov 16, 2018 30.28 30.33 29.89 30.11 2,200 -0.30(-0.99%)
Nov 15, 2018 30.41 30.41 30.41 30.41 200 +0.25(+0.85%)
Nov 14, 2018 30.50 30.72 30.16 30.16 2,252 -0.04(-0.15%)
Nov 13, 2018 30.97 30.97 30.03 30.20 2,771 -0.46(-1.50%)
Nov 12, 2018 30.50 30.76 30.50 30.66 1,700 +0.41(+1.36%)
Nov 09, 2018 30.83 30.83 30.20 30.25 2,100 -0.02(-0.07%)
Nov 08, 2018 30.79 30.79 30.26 30.27 2,830 -0.07(-0.21%)
Nov 07, 2018 29.98 30.38 29.54 30.34 3,450 -0.04(-0.15%)
Nov 06, 2018 30.93 30.93 30.38 30.38 2,412 -0.11(-0.36%)
Nov 05, 2018 30.71 30.71 30.23 30.49 2,000 -0.17(-0.55%)
Nov 02, 2018 30.61 30.87 30.35 30.66 2,100 +0.29(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.