Indicators

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.25	31.25	31.25	31.25	150	-0.07(-0.22%)
Jan 25, 2018		31.32	31.32	31.32	120	+1.01(+3.33%)
Jan 23, 2018		30.31	30.31	30.31	0	-0.44(-1.43%)
Dec 29, 2017		30.75	30.75	30.75	0	+0.35(+1.15%)
Dec 21, 2017		30.40	30.40	30.40	0	-0.60(-1.94%)
Dec 20, 2017	31.00	31.00	31.00	31.00	100	+0.35(+1.14%)
Dec 19, 2017	30.65	30.65	30.65	30.65	1,000	+0.43(+1.42%)
Dec 18, 2017	30.20	30.22	30.20	30.22	32,356	-0.89(-2.86%)
Dec 12, 2017		31.11	31.11	31.11	2	+0.41(+1.34%)
Dec 06, 2017		30.70	30.70	30.70	42	+0.30(+0.99%)
Dec 01, 2017		30.40	30.40	30.40	0	-0.65(-2.09%)
Nov 30, 2017	31.05	31.05	31.05	31.05	1,448	+0.70(+2.30%)
Nov 28, 2017		30.35	30.35	30.35	162	-0.05(-0.17%)
Nov 27, 2017	29.80	30.40	29.80	30.40	316	-0.24(-0.78%)
Nov 22, 2017		30.64	30.64	30.64	0	-0.63(-2.01%)
Nov 21, 2017	31.27	31.27	31.27	31.27	101	+0.23(+0.75%)
Nov 20, 2017	31.65	31.65	31.04	31.04	316	-0.45(-1.44%)
Nov 10, 2017		31.49	31.49	31.49	0	-0.43(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.