Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 35.12 35.18 34.88 34.97 9,029 -0.05(-0.13%)
Jan 30, 2017 35.15 35.40 35.02 35.02 17,971 -0.37(-1.03%)
Jan 27, 2017 35.22 35.66 35.21 35.38 40,525 -0.14(-0.39%)
Jan 26, 2017 35.40 35.92 35.16 35.52 36,209 -0.15(-0.42%)
Jan 25, 2017 35.12 35.67 35.12 35.67 17,004 +0.91(+2.62%)
Jan 24, 2017 34.80 35.26 34.65 34.76 69,590 -0.19(-0.54%)
Jan 23, 2017 34.91 35.44 34.70 34.95 45,908 -0.05(-0.14%)
Jan 20, 2017 34.82 35.63 34.73 35.00 67,220 +0.15(+0.43%)
Jan 19, 2017 34.40 35.14 34.40 34.85 59,867 +0.60(+1.75%)
Jan 18, 2017 34.06 34.60 34.05 34.25 77,997 +0.15(+0.44%)
Jan 17, 2017 33.97 34.88 33.68 34.10 58,772 -0.06(-0.18%)
Jan 13, 2017 34.16 34.16 34.16 0 +0.06(+0.18%)
Jan 12, 2017 34.01 34.14 33.68 34.10 75,400 +0.14(+0.41%)
Jan 11, 2017 34.12 34.60 33.80 33.96 101,751 -0.31(-0.90%)
Jan 10, 2017 34.23 34.40 33.98 34.27 4,300 +0.21(+0.62%)
Jan 09, 2017 34.11 34.45 33.97 34.06 39,000 -0.40(-1.16%)
Jan 06, 2017 34.03 34.73 33.92 34.46 64,959 +0.89(+2.65%)
Jan 05, 2017 34.52 34.85 33.57 33.57 32,665 -1.12(-3.23%)
Jan 04, 2017 34.66 34.80 34.40 34.69 33,582 -0.04(-0.12%)
Jan 03, 2017 34.54 35.05 34.54 34.73 19,194 +0.12(+0.36%)
Dec 30, 2016 34.60 34.60 34.60 0 -0.50(-1.41%)
Dec 29, 2016 35.19 35.27 34.80 35.10 88,300 +0.00(+0.00%)
Dec 28, 2016 35.10 35.64 35.02 35.10 29,202 -0.20(-0.57%)
Dec 27, 2016 35.25 35.39 35.15 35.30 37,459 +0.30(+0.86%)
Dec 23, 2016 35.00 35.00 35.00 0 -0.33(-0.93%)
Dec 22, 2016 35.34 35.55 35.20 35.33 76,658 +0.03(+0.08%)
Dec 21, 2016 35.11 35.62 35.11 35.30 51,939 -0.05(-0.14%)
Dec 20, 2016 35.25 35.77 35.19 35.35 151,404 +0.05(+0.14%)
Dec 19, 2016 36.00 36.00 35.05 35.30 78,055 -0.32(-0.90%)
Dec 16, 2016 35.25 35.76 35.25 35.62 15,805 +0.21(+0.59%)
Dec 15, 2016 35.42 35.95 35.37 35.41 27,219 +0.37(+1.06%)
Dec 14, 2016 35.20 35.24 34.71 35.04 30,634 -0.47(-1.32%)
Dec 13, 2016 35.07 35.54 34.29 35.51 31,804 +0.35(+1.00%)
Dec 12, 2016 35.35 35.83 35.16 35.16 24,310 -0.29(-0.82%)
Dec 09, 2016 34.88 35.45 34.83 35.45 26,647 +0.48(+1.37%)
Dec 08, 2016 34.92 35.33 34.82 34.97 20,078 +0.02(+0.06%)
Dec 07, 2016 34.93 35.05 34.50 34.95 24,203 -0.71(-1.98%)
Dec 06, 2016 34.60 35.66 34.58 35.66 15,566 +0.72(+2.05%)
Dec 05, 2016 34.93 35.23 34.68 34.94 18,402 -0.02(-0.06%)
Dec 02, 2016 34.95 35.09 34.90 34.96 2,800 -0.35(-0.99%)
Dec 01, 2016 35.00 35.55 34.96 35.31 27,102 +0.81(+2.35%)
Nov 30, 2016 34.80 34.99 34.21 34.50 22,330 -0.04(-0.12%)
Nov 29, 2016 35.11 35.11 34.51 34.54 402 +0.02(+0.06%)
Nov 23, 2016 34.52 34.52 34.52 0 +0.24(+0.70%)
Nov 22, 2016 33.59 34.43 33.59 34.28 20,253 -0.40(-1.15%)
Nov 21, 2016 34.61 35.44 34.45 34.68 23,261 -0.18(-0.51%)
Nov 18, 2016 34.69 35.61 34.23 34.86 34,164 +0.66(+1.92%)
Nov 17, 2016 33.65 34.31 33.65 34.20 21,428 +0.50(+1.48%)
Nov 16, 2016 33.64 34.14 33.60 33.70 34,362 +0.40(+1.20%)
Nov 15, 2016 33.87 34.23 33.13 33.30 70,597 -0.81(-2.37%)
Nov 14, 2016 34.15 34.36 33.87 34.11 12,474 +0.26(+0.77%)
Nov 11, 2016 33.97 34.27 33.49 33.85 26,465 -0.02(-0.06%)
Nov 10, 2016 33.30 33.95 32.57 33.87 38,124 +0.67(+2.03%)
Nov 09, 2016 32.14 33.20 32.14 33.20 28,719 +1.55(+4.88%)
Nov 08, 2016 31.55 31.70 31.41 31.65 15,098 +0.05(+0.16%)
Nov 07, 2016 31.43 31.64 31.35 31.60 36,476 +0.33(+1.06%)
Nov 04, 2016 31.26 31.44 31.12 31.27 14,101 -0.25(-0.79%)
Nov 03, 2016 31.44 31.65 31.40 31.52 11,545 +0.22(+0.70%)
Nov 02, 2016 31.36 31.54 31.29 31.30 11,116 -0.23(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.