Indicators

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	33.81	33.66	33.66	33.66	17,600	+0.03(+0.09%)
Jan 27, 2016	33.63	33.63	33.63	33.63	750	-0.27(-0.80%)
Jan 22, 2016	33.90	33.90	33.90	33.90	500	+0.32(+0.95%)
Jan 20, 2016	33.58	33.58	33.58	33.58	5	-0.22(-0.66%)
Jan 19, 2016	33.79	33.80	33.79	33.80	366	-0.65(-1.88%)
Jan 04, 2016	34.45	34.45	34.45	34.45	100	-0.46(-1.32%)
Dec 31, 2015	34.91	34.91	34.91	34.91	500	+0.38(+1.10%)
Dec 22, 2015	34.60	34.53	34.53	34.53	3,300	-0.48(-1.37%)
Dec 17, 2015	35.03	35.01	35.01	35.01	46	+0.46(+1.33%)
Dec 08, 2015	34.55	34.55	34.55	34.55	500	-0.61(-1.74%)
Dec 04, 2015	35.26	35.16	35.16	35.16	8	-0.30(-0.85%)
Nov 19, 2015	35.46	35.46	35.46	35.46	200	-0.53(-1.48%)
Nov 17, 2015	35.97	35.99	35.99	35.99	500	-0.21(-0.58%)
Nov 10, 2015	36.20	36.20	36.20	36.20	5	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.