Indicators

Microchip Technology (NQ: MCHP )

80.59 +0.28 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.769	9.841	9.467	9.730	4,878,952	+0.01(+0.11%)
Jan 30, 2002	9.539	9.720	9.129	9.720	8,913,887	+0.30(+3.18%)
Jan 29, 2002	9.870	9.888	9.227	9.421	11,568,725	-0.39(-3.95%)
Jan 28, 2002	9.746	9.981	9.712	9.808	8,067,159	+0.12(+1.23%)
Jan 25, 2002	9.426	9.829	9.384	9.689	5,892,237	+0.06(+0.64%)
Jan 24, 2002	9.656	9.901	9.516	9.627	6,927,988	-0.01(-0.11%)
Jan 23, 2002	9.526	9.643	9.170	9.637	13,159,536	+0.24(+2.55%)
Jan 22, 2002	10.02	10.07	9.379	9.397	9,603,355	-0.52(-5.21%)
Jan 21, 2002	9.940	10.17	9.805	9.914	7,889,757	+0.00(+0.00%)
Jan 18, 2002	9.940	10.17	9.805	9.914	7,845,600	-0.20(-1.97%)
Jan 17, 2002	9.847	10.12	9.730	10.11	9,006,462	+0.44(+4.54%)
Jan 16, 2002	9.862	9.932	9.514	9.674	10,412,511	-0.31(-3.08%)
Jan 15, 2002	10.08	10.22	9.738	9.981	7,182,859	-0.02(-0.18%)
Jan 14, 2002	10.17	10.26	9.867	9.999	8,756,240	-0.17(-1.70%)
Jan 11, 2002	10.63	10.66	10.10	10.17	7,357,937	-0.41(-3.88%)
Jan 10, 2002	10.75	10.78	10.42	10.58	5,078,820	+0.58(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.