Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 26.75 27.68 26.65 27.64 3,437,734 +1.02(+3.84%)
Jan 28, 2016 26.82 27.08 26.27 26.62 1,286,364 +0.10(+0.39%)
Jan 27, 2016 26.51 26.93 26.29 26.52 1,290,755 -0.07(-0.27%)
Jan 26, 2016 26.27 26.82 26.17 26.59 918,974 +0.50(+1.93%)
Jan 25, 2016 26.52 26.58 26.05 26.09 1,330,604 -0.50(-1.89%)
Jan 22, 2016 26.43 26.87 26.29 26.59 1,420,631 +0.56(+2.14%)
Jan 21, 2016 25.51 26.62 25.43 26.03 2,309,861 +0.61(+2.41%)
Jan 20, 2016 24.99 25.65 24.30 25.42 2,152,198 +0.05(+0.19%)
Jan 19, 2016 25.91 25.93 24.97 25.37 1,614,265 -0.18(-0.71%)
Jan 15, 2016 25.21 25.55 25.55 25.55 2,760,269 -0.51(-1.96%)
Jan 14, 2016 25.66 26.27 25.21 26.06 2,511,506 +0.56(+2.19%)
Jan 13, 2016 26.15 26.30 25.43 25.50 1,975,938 -0.54(-2.08%)
Jan 12, 2016 26.44 26.49 25.70 26.05 2,201,493 -0.04(-0.15%)
Jan 11, 2016 26.63 26.70 25.81 26.09 3,075,442 -0.28(-1.04%)
Jan 08, 2016 27.61 27.76 26.33 26.36 3,091,957 -1.06(-3.87%)
Jan 07, 2016 27.81 27.93 27.34 27.42 2,149,454 -0.81(-2.87%)
Jan 06, 2016 28.62 28.73 28.13 28.23 3,209,029 -0.79(-2.73%)
Jan 05, 2016 29.07 29.34 28.90 29.02 1,661,583 +0.11(+0.38%)
Jan 04, 2016 28.76 28.99 28.50 28.91 2,609,231 -0.29(-1.00%)
Dec 31, 2015 29.07 29.21 29.21 29.21 1,470,625 -0.11(-0.38%)
Dec 30, 2015 29.21 29.45 29.19 29.32 894,847 +0.04(+0.13%)
Dec 29, 2015 29.14 29.43 29.12 29.28 840,225 +0.23(+0.78%)
Dec 28, 2015 28.98 29.06 28.80 29.05 817,266 -0.01(-0.03%)
Dec 24, 2015 28.92 29.06 29.06 29.06 600,722 +0.08(+0.27%)
Dec 23, 2015 28.55 29.06 28.55 28.98 1,965,983 +0.49(+1.71%)
Dec 22, 2015 27.97 28.58 27.94 28.49 2,184,646 +0.56(+2.00%)
Dec 21, 2015 27.77 28.06 27.60 27.93 2,539,188 +0.23(+0.82%)
Dec 18, 2015 27.72 28.05 27.46 27.70 12,208,540 -0.20(-0.73%)
Dec 17, 2015 28.65 28.66 27.90 27.91 1,832,784 -0.72(-2.52%)
Dec 16, 2015 28.10 28.69 27.81 28.63 1,714,118 +0.73(+2.62%)
Dec 15, 2015 27.74 28.18 27.42 27.90 2,747,526 +0.56(+2.04%)
Dec 14, 2015 27.84 27.87 26.95 27.34 2,878,565 -0.51(-1.83%)
Dec 11, 2015 28.48 28.68 27.67 27.85 2,585,206 -0.91(-3.17%)
Dec 10, 2015 28.95 29.14 28.70 28.77 1,336,655 -0.19(-0.67%)
Dec 09, 2015 28.97 29.40 28.81 28.96 1,222,057 -0.21(-0.72%)
Dec 08, 2015 29.05 29.52 28.98 29.17 1,267,731 -0.13(-0.45%)
Dec 07, 2015 29.24 29.52 28.78 29.30 1,510,221 +0.13(+0.45%)
Dec 04, 2015 28.83 29.52 28.83 29.17 2,428,596 +0.36(+1.26%)
Dec 03, 2015 29.23 29.42 28.50 28.80 2,418,399 -0.24(-0.83%)
Dec 02, 2015 29.46 29.60 28.90 29.04 1,938,763 -0.30(-1.03%)
Dec 01, 2015 29.44 29.61 29.07 29.35 1,120,995 +0.02(+0.05%)
Nov 30, 2015 29.35 29.43 28.98 29.33 1,889,666 +0.29(+0.99%)
Nov 27, 2015 29.52 29.69 29.03 29.04 805,323 -0.36(-1.21%)
Nov 25, 2015 29.64 29.40 29.40 29.40 1,192,502 -0.26(-0.86%)
Nov 24, 2015 28.71 29.67 28.69 29.66 1,710,016 +0.74(+2.57%)
Nov 23, 2015 28.87 29.25 28.73 28.91 1,180,679 -0.08(-0.27%)
Nov 20, 2015 28.83 29.19 28.78 28.99 1,426,402 +0.32(+1.11%)
Nov 19, 2015 28.80 28.80 28.37 28.67 1,354,157 -0.01(-0.03%)
Nov 18, 2015 27.66 28.73 27.60 28.68 1,884,661 +1.03(+3.73%)
Nov 17, 2015 27.97 28.11 27.52 27.65 1,449,074 -0.20(-0.72%)
Nov 16, 2015 27.36 27.87 27.35 27.85 1,052,705 +0.43(+1.55%)
Nov 13, 2015 27.95 28.11 27.34 27.42 1,765,034 -0.69(-2.45%)
Nov 12, 2015 29.02 29.06 28.09 28.11 1,706,824 -1.05(-3.59%)
Nov 11, 2015 29.68 29.82 29.04 29.16 1,510,831 -0.36(-1.21%)
Nov 10, 2015 28.90 29.63 28.87 29.52 2,314,364 +0.60(+2.09%)
Nov 09, 2015 28.97 29.09 28.72 28.91 1,931,265 -0.10(-0.35%)
Nov 06, 2015 28.73 29.06 28.63 29.01 1,807,613 +0.19(+0.65%)
Nov 05, 2015 28.38 28.92 28.37 28.83 1,734,841 +0.45(+1.58%)
Nov 04, 2015 28.01 28.41 27.78 28.38 2,212,366 +0.53(+1.92%)
Nov 03, 2015 27.80 27.97 27.68 27.84 1,335,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.