Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 8.632 8.632 8.632 0 +0.00(+0.00%)
Jan 28, 2009 8.600 8.632 8.600 8.632 4,000,208 +1.43(+19.89%)
Jan 27, 2009 7.200 7.200 7.200 0 +0.00(+0.00%)
Jan 26, 2009 7.200 7.200 7.200 7.200 500 +0.30(+4.35%)
Jan 21, 2009 6.900 6.900 6.900 0 +0.00(+0.00%)
Jan 20, 2009 6.800 6.900 6.800 6.900 2,572 -1.30(-15.85%)
Jan 16, 2009 8.200 8.200 8.200 8.200 245 +0.38(+4.86%)
Jan 15, 2009 7.780 7.820 7.750 7.820 35,125 -1.48(-15.91%)
Jan 13, 2009 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 12, 2009 9.300 9.300 9.300 9.300 200 -0.15(-1.59%)
Jan 08, 2009 9.450 9.450 9.450 0 -0.45(-4.55%)
Jan 07, 2009 9.900 9.900 9.900 9.900 674 +0.00(+0.00%)
Jan 06, 2009 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 05, 2009 9.500 9.900 9.500 9.900 769 +0.00(+0.00%)
Jan 02, 2009 9.900 9.900 9.900 9.900 310 +0.65(+7.03%)
Dec 31, 2008 9.250 9.250 9.250 9.250 643 +0.25(+2.78%)
Dec 29, 2008 9.000 9.000 9.000 2,805 +0.00(+0.00%)
Dec 26, 2008 9.500 9.500 9.000 9.000 1,596 -0.25(-2.70%)
Dec 23, 2008 9.250 9.250 9.250 9.250 125 -0.35(-3.65%)
Dec 22, 2008 9.600 9.600 9.600 9.600 774 +0.35(+3.78%)
Dec 19, 2008 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 18, 2008 9.500 9.800 9.250 9.250 102,536 +0.25(+2.78%)
Dec 17, 2008 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 16, 2008 9.100 9.100 9.000 9.000 482 +0.25(+2.86%)
Dec 15, 2008 8.750 8.750 8.750 8.750 6,250 +0.20(+2.34%)
Dec 12, 2008 8.550 8.550 8.550 8.550 109 +0.85(+11.04%)
Dec 08, 2008 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 05, 2008 7.700 7.700 7.700 7.700 182 -0.40(-4.94%)
Dec 04, 2008 8.053 8.100 8.053 8.100 8,244 +0.60(+8.00%)
Dec 02, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 01, 2008 7.500 7.500 7.500 7.500 718 -0.53(-6.60%)
Nov 28, 2008 8.050 8.050 8.030 8.030 75,272 +1.13(+16.38%)
Nov 25, 2008 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 24, 2008 6.900 6.900 6.900 6.900 850 +0.05(+0.73%)
Nov 21, 2008 6.200 6.850 6.200 6.850 2,067 +0.25(+3.79%)
Nov 20, 2008 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 19, 2008 6.700 6.700 6.600 6.600 1,086 -1.00(-13.16%)
Nov 18, 2008 7.600 7.600 7.600 304 +0.00(+0.00%)
Nov 17, 2008 7.500 7.600 7.500 7.600 765 -0.60(-7.32%)
Nov 14, 2008 8.200 8.200 8.200 8.200 114 -0.05(-0.61%)
Nov 13, 2008 8.250 8.250 8.250 875 +0.00(+0.00%)
Nov 12, 2008 8.250 8.250 8.250 8.250 676 -2.26(-21.50%)
Nov 07, 2008 10.51 10.51 10.51 0 +0.00(+0.00%)
Nov 06, 2008 10.46 10.51 10.46 10.51 5,421 -0.89(-7.81%)
Nov 05, 2008 11.40 11.40 11.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.