Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

52.00 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Jan 29, 2019 114.76 114.76 114.76 0 -4.24(-3.56%)
Jan 28, 2019 119.00 119.00 119.00 119.00 885 +0.00(+0.00%)
Jan 25, 2019 119.00 119.00 119.00 119.00 200 +8.70(+7.89%)
Jan 23, 2019 110.30 110.30 110.30 0 -2.50(-2.22%)
Jan 22, 2019 112.80 112.80 112.80 27 +0.00(+0.00%)
Jan 17, 2019 112.80 112.80 112.80 0 +0.00(+0.00%)
Jan 15, 2019 112.80 112.80 112.80 112.80 335 +0.30(+0.27%)
Jan 10, 2019 112.50 112.50 112.50 0 +0.30(+0.27%)
Jan 09, 2019 112.20 112.20 112.20 112.20 301 -1.10(-0.97%)
Jan 08, 2019 113.30 113.30 113.30 113.30 300 +1.30(+1.16%)
Jan 04, 2019 112.00 112.00 112.00 0 +0.00(+0.00%)
Jan 03, 2019 112.00 112.00 112.00 112.00 175 -1.00(-0.88%)
Jan 02, 2019 113.00 113.00 113.00 113.00 600 +0.80(+0.71%)
Dec 31, 2018 112.20 112.20 112.20 136 +0.00(+0.00%)
Dec 28, 2018 112.50 112.50 112.20 489 -0.30(-0.27%)
Dec 27, 2018 112.50 112.50 112.50 112.50 600 +1.00(+0.90%)
Dec 26, 2018 110.00 111.50 110.00 111.50 691 -4.00(-3.46%)
Dec 21, 2018 115.50 115.50 115.50 0 +0.00(+0.00%)
Dec 20, 2018 115.50 115.50 115.50 115.50 352 -16.30(-12.37%)
Dec 19, 2018 131.80 131.80 131.80 14 +0.00(+0.00%)
Dec 14, 2018 131.80 131.80 131.80 0 +0.00(+0.00%)
Dec 12, 2018 131.80 131.80 131.80 0 +0.00(+0.00%)
Dec 06, 2018 131.80 131.80 131.80 0 +0.00(+0.00%)
Nov 30, 2018 131.80 131.80 131.80 0 +0.00(+0.00%)
Nov 29, 2018 131.80 131.80 131.80 131.80 163 +9.80(+8.03%)
Nov 28, 2018 122.00 122.00 122.00 119 +0.00(+0.00%)
Nov 27, 2018 122.00 122.00 122.00 167 +0.00(+0.00%)
Nov 23, 2018 122.00 122.00 122.00 0 +0.00(+0.00%)
Nov 21, 2018 122.00 122.00 122.00 0 -4.50(-3.56%)
Nov 20, 2018 126.50 126.50 126.50 10 +0.00(+0.00%)
Nov 19, 2018 126.50 126.50 126.50 126.50 1,160 +1.30(+1.04%)
Nov 15, 2018 125.20 125.20 125.20 0 +0.00(+0.00%)
Nov 13, 2018 125.20 125.20 125.20 0 -1.20(-0.95%)
Nov 12, 2018 126.40 126.40 126.40 126.40 241 -1.50(-1.17%)
Nov 09, 2018 127.90 127.90 127.90 104 +0.00(+0.00%)
Nov 08, 2018 127.90 127.90 127.90 40 +0.00(+0.00%)
Nov 06, 2018 127.90 127.90 127.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.