Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

493.33 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 226.00 226.00 226.00 226.00 50 +1.90(+0.85%)
Jan 30, 2018 224.10 224.10 224.10 224.10 261 -2.20(-0.97%)
Jan 29, 2018 227.30 227.30 226.30 226.30 150 -1.55(-0.68%)
Jan 25, 2018 227.85 227.85 227.85 0 -1.01(-0.44%)
Jan 24, 2018 228.86 228.86 228.86 228.86 75 +3.79(+1.68%)
Jan 18, 2018 225.07 225.07 225.07 0 -0.08(-0.04%)
Jan 17, 2018 225.15 225.15 225.15 225.15 105 -1.15(-0.51%)
Jan 09, 2018 226.30 226.30 226.30 0 +4.55(+2.05%)
Jan 08, 2018 221.75 221.75 221.75 221.75 655 -3.22(-1.43%)
Jan 05, 2018 222.85 224.97 222.85 224.97 989 +3.52(+1.59%)
Jan 04, 2018 221.45 221.45 221.45 221.45 100 +1.73(+0.79%)
Jan 03, 2018 219.72 219.72 219.72 219.72 502 -0.98(-0.44%)
Jan 02, 2018 221.00 221.00 220.70 220.70 112 -0.10(-0.05%)
Dec 29, 2017 220.80 220.80 220.80 0 +1.34(+0.61%)
Dec 26, 2017 219.46 219.46 219.46 0 -0.14(-0.06%)
Dec 22, 2017 219.60 219.60 219.60 219.60 104 -1.85(-0.84%)
Dec 19, 2017 221.45 221.45 221.45 0 -2.00(-0.90%)
Dec 18, 2017 223.45 223.45 223.45 223.45 80 +0.55(+0.25%)
Dec 13, 2017 222.90 222.90 222.90 0 +1.90(+0.86%)
Dec 07, 2017 221.00 221.00 221.00 0 -0.58(-0.26%)
Dec 06, 2017 224.44 224.44 221.58 221.58 65 -0.42(-0.19%)
Dec 05, 2017 224.63 224.63 222.00 222.00 39 +1.75(+0.79%)
Dec 04, 2017 223.25 223.25 220.25 220.25 106 +0.85(+0.39%)
Dec 01, 2017 219.40 219.40 219.40 219.40 13 -4.76(-2.12%)
Nov 29, 2017 224.16 224.16 224.16 0 +3.41(+1.54%)
Nov 28, 2017 220.75 220.75 220.75 220.75 45 +1.67(+0.76%)
Nov 14, 2017 219.08 219.08 219.08 0 -1.92(-0.87%)
Nov 07, 2017 221.00 221.00 221.00 0 -0.05(-0.02%)
Nov 06, 2017 221.05 221.05 221.05 221.05 54 -6.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.