Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.64 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 118.00 118.00 118.00 0 +8.05(+7.32%)
Jan 24, 2011 109.95 109.95 109.95 0 +0.45(+0.41%)
Jan 12, 2011 109.50 109.50 109.50 575 -0.50(-0.45%)
Jan 11, 2011 110.00 110.00 110.00 110.00 200 +4.00(+3.77%)
Dec 31, 2010 106.00 106.00 106.00 0 -5.50(-4.93%)
Dec 30, 2010 111.50 111.50 111.50 111.50 143 -0.75(-0.67%)
Dec 29, 2010 112.25 112.25 112.25 112.25 100 -3.50(-3.02%)
Dec 14, 2010 115.75 115.75 115.75 0 -1.75(-1.49%)
Dec 13, 2010 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Nov 10, 2010 117.50 117.50 117.50 0 -5.75(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.