Indicators

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				4.861	0	+0.34(+7.54%)
Jan 13, 2022				4.520	10	-0.14(-3.00%)
Jan 12, 2022	4.660	4.660	4.660	4.660	2,000	-0.19(-3.92%)
Jan 11, 2022	4.850	4.850	4.850	4.850	36,301	+0.17(+3.63%)
Jan 07, 2022		4.680	4.680	4.680	0	+0.64(+15.84%)
Jan 03, 2022		4.040	4.040	4.040	0	-0.11(-2.65%)
Dec 31, 2021	4.150	4.150	4.150	4.150	300	+0.02(+0.48%)
Dec 23, 2021		4.130	4.130	4.130	0	-0.08(-1.90%)
Dec 16, 2021		4.210	4.210	4.210	0	+0.07(+1.59%)
Dec 14, 2021		4.144	4.144	4.144	0	-0.35(-7.81%)
Dec 09, 2021		4.495	4.495	4.495	0	+0.19(+4.41%)
Dec 07, 2021		4.305	4.305	4.305	10	+0.15(+3.73%)
Dec 01, 2021		4.150	4.150	4.150	0	+0.50(+13.70%)
Nov 09, 2021		3.650	3.650	3.650	0	-0.10(-2.67%)
Nov 08, 2021	3.750	3.750	3.750	3.750	1,000	+0.06(+1.76%)
Nov 05, 2021	3.620	3.685	3.620	3.685	3,005	+0.06(+1.80%)
Nov 04, 2021	3.850	3.850	3.620	3.620	1,005	-0.10(-2.69%)
Nov 03, 2021	3.700	3.720	3.700	3.720	655	-0.22(-5.64%)
Nov 02, 2021	4.500	4.500	3.942	3.942	410	-0.56(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.