Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED
Last Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 4.600 4.600 4.600 0 +0.10(+2.22%)
Jan 20, 2021 4.500 4.500 4.500 0 +0.60(+15.38%)
Jan 15, 2021 3.900 3.900 3.900 0 -0.11(-2.74%)
Jan 13, 2021 4.010 4.010 4.010 0 +0.01(+0.25%)
Jan 12, 2021 4.000 4.000 4.000 4.000 105 +0.10(+2.56%)
Jan 11, 2021 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Jan 08, 2021 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 06, 2021 3.900 3.900 3.900 0 -0.05(-1.27%)
Jan 05, 2021 3.950 3.950 3.950 3.950 2,000 +0.05(+1.28%)
Jan 04, 2021 3.900 3.900 3.900 3.900 1,000 -0.13(-3.23%)
Dec 31, 2020 4.030 4.030 4.030 0 +0.11(+2.77%)
Dec 22, 2020 3.921 3.921 3.921 0 -0.20(-4.82%)
Dec 21, 2020 4.120 4.120 4.120 4.120 100 +0.00(+0.00%)
Dec 18, 2020 4.120 4.120 4.120 4.120 7,200 +0.00(+0.00%)
Dec 17, 2020 4.120 4.120 4.120 4.120 398 +0.12(+3.00%)
Dec 16, 2020 4.000 4.000 4.000 4.000 375 -0.25(-5.88%)
Dec 15, 2020 4.250 4.250 4.250 4.250 100 +0.19(+4.68%)
Dec 11, 2020 4.060 4.060 4.060 0 -0.04(-0.98%)
Dec 10, 2020 4.110 4.130 4.100 4.100 16,242 +0.15(+3.80%)
Dec 09, 2020 3.950 3.950 3.950 3.950 9,543 -0.07(-1.65%)
Dec 08, 2020 4.070 4.070 4.016 2,000 -0.05(-1.32%)
Dec 07, 2020 4.070 4.070 4.070 4.070 6,391 -0.13(-3.10%)
Dec 04, 2020 4.320 4.320 4.200 4.200 2,000 -0.12(-2.78%)
Dec 01, 2020 4.320 4.320 4.320 0 -0.18(-4.00%)
Nov 30, 2020 4.500 4.500 4.500 4.500 301 -0.60(-11.76%)
Nov 12, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Nov 11, 2020 5.100 5.100 5.100 5.100 423 +0.59(+13.08%)
Nov 09, 2020 4.510 4.510 4.510 0 -0.03(-0.69%)
Nov 06, 2020 3.900 3.900 4.541 4,000 +0.64(+16.45%)
Nov 04, 2020 3.900 3.900 3.900 0 -0.10(-2.50%)
Nov 03, 2020 4.000 4.000 4.000 4.000 1,642 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.