Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.230 4.240 4.230 4.240 1,000 +0.04(+0.95%)
Jan 27, 2020 4.200 4.200 4.200 0 -0.07(-1.64%)
Jan 22, 2020 4.270 4.270 4.270 0 -0.08(-1.84%)
Jan 21, 2020 4.350 4.350 4.350 4.350 200 -0.03(-0.68%)
Jan 03, 2020 4.380 4.380 4.380 0 +0.00(+0.00%)
Dec 17, 2019 4.380 4.380 4.380 0 +0.00(+0.00%)
Dec 13, 2019 4.380 4.380 4.380 0 +0.45(+11.52%)
Dec 03, 2019 3.927 3.927 3.927 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.