Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2016 5.500 5.500 5.500 0 +0.08(+1.48%)
Dec 06, 2016 5.420 5.420 5.420 5.420 400 +0.53(+10.84%)
Nov 29, 2016 4.890 4.890 4.890 0 -0.07(-1.41%)
Nov 28, 2016 4.950 4.960 4.950 4.960 1,800 -0.05(-1.00%)
Nov 25, 2016 5.010 5.010 5.010 5.010 3,000 +0.06(+1.21%)
Nov 23, 2016 4.950 4.950 4.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.