Indicators

Starhub Ltd (OP: SRHBY )

9.070 +0.510 (+5.96%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012		22.13	22.13	22.13	0	-0.25(-1.12%)
Jan 26, 2012	22.38	22.38	22.38	22.38	1,000	+0.56(+2.57%)
Jan 25, 2012	21.57	21.82	21.57	21.82	200	-0.03(-0.14%)
Jan 24, 2012	21.86	21.86	21.85	21.85	600	-0.16(-0.73%)
Jan 23, 2012	22.01	22.01	22.01	22.01	100	+0.17(+0.78%)
Jan 20, 2012	21.84	21.84	21.84	21.84	2,300	-0.46(-2.06%)
Jan 19, 2012	22.30	22.30	22.30	22.30	2,000	-0.17(-0.76%)
Jan 18, 2012	22.47	22.47	22.47	22.47	1,000	-0.29(-1.27%)
Jan 17, 2012	22.75	22.76	22.75	22.76	3,050	+0.08(+0.35%)
Jan 13, 2012	22.37	22.68	22.37	22.68	4,280	+0.70(+3.18%)
Dec 28, 2011		21.98	21.98	21.98	0	-0.01(-0.05%)
Dec 16, 2011	21.99	21.99	21.99	21.99	0	+0.00(+0.00%)
Nov 29, 2011	21.99	21.99	21.99	21.99	0	-0.49(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.