Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

41.58 +0.23 (+0.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2018 44.04 44.04 44.04 15 +0.25(+0.57%)
Jan 12, 2018 43.79 43.79 43.79 0 +0.05(+0.11%)
Jan 11, 2018 43.74 43.74 43.74 43.74 100 -0.02(-0.05%)
Jan 08, 2018 43.76 43.76 43.76 1 +0.78(+1.81%)
Jan 02, 2018 42.98 42.98 42.98 16 +0.04(+0.09%)
Dec 28, 2017 42.94 42.94 42.94 0 +0.00(+0.00%)
Dec 27, 2017 42.94 42.94 42.94 42.94 150 +0.62(+1.47%)
Dec 21, 2017 42.32 42.32 42.32 0 -0.98(-2.26%)
Dec 05, 2017 43.30 43.30 43.30 0 +0.31(+0.72%)
Dec 04, 2017 42.79 42.79 42.99 0 +0.20(+0.47%)
Dec 01, 2017 42.79 42.79 42.79 0 +1.12(+2.69%)
Nov 17, 2017 41.67 41.67 41.67 0 +0.13(+0.31%)
Nov 09, 2017 41.54 41.54 41.54 0 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.