Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2021 3.970 3.970 3.970 0 -0.21(-5.02%)
Jan 05, 2021 4.180 4.180 4.180 0 +0.32(+8.29%)
Jan 04, 2021 3.860 3.860 3.860 66 +0.00(+0.00%)
Dec 31, 2020 3.860 3.860 3.860 0 +0.00(+0.00%)
Dec 29, 2020 3.860 3.860 3.860 0 -0.07(-1.73%)
Dec 17, 2020 3.928 3.928 3.928 0 -0.00(-0.06%)
Dec 11, 2020 3.930 3.930 3.930 0 -0.14(-3.53%)
Nov 24, 2020 4.074 4.074 4.074 0 -0.00(-0.02%)
Nov 11, 2020 4.075 4.075 4.075 0 +0.30(+7.80%)
Nov 09, 2020 3.780 3.780 3.780 0 -0.04(-1.07%)
Nov 06, 2020 3.770 3.770 3.821 10,000 +0.05(+1.35%)
Nov 05, 2020 3.770 3.770 3.770 3.770 502 +0.20(+5.60%)
Nov 04, 2020 3.570 3.570 3.570 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.