Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 4.605 4.605 4.605 0 -0.39(-7.90%)
Jan 27, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 17, 2020 5.000 5.000 5.000 0 +0.05(+1.01%)
Jan 14, 2020 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 07, 2020 4.950 4.950 4.950 0 +0.06(+1.23%)
Jan 02, 2020 4.890 4.890 4.890 0 +0.00(+0.06%)
Dec 31, 2019 4.887 4.887 4.887 52 +0.00(+0.00%)
Dec 30, 2019 4.887 4.887 4.887 4.887 1,948 +0.03(+0.55%)
Dec 12, 2019 4.860 4.860 4.860 0 +0.21(+4.52%)
Dec 05, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 02, 2019 4.650 4.650 4.650 0 -0.47(-9.22%)
Nov 18, 2019 5.122 5.122 5.122 0 +0.00(+0.00%)
Nov 05, 2019 5.122 5.122 5.122 0 +0.13(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.