Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.930 7.000 6.930 6.990 15,800 +0.11(+1.60%)
Jan 28, 2011 6.940 6.940 6.880 6.880 23,714 -0.09(-1.29%)
Jan 27, 2011 7.030 7.030 6.960 6.970 7,900 -0.07(-0.99%)
Jan 26, 2011 7.040 7.040 6.980 7.040 15,042 +0.12(+1.73%)
Jan 25, 2011 7.000 7.030 6.920 6.920 11,100 -0.12(-1.70%)
Jan 24, 2011 7.000 7.040 7.000 7.040 34,426 -0.05(-0.71%)
Jan 21, 2011 7.040 7.090 7.040 7.090 18,545 -0.01(-0.14%)
Jan 20, 2011 7.140 7.140 7.020 7.100 41,646 +0.01(+0.14%)
Jan 19, 2011 7.110 7.150 7.090 7.090 35,920 -0.02(-0.28%)
Jan 18, 2011 7.130 7.150 7.110 7.110 18,056 +0.01(+0.14%)
Jan 14, 2011 7.140 7.120 7.060 7.100 13,130 -0.07(-0.98%)
Jan 13, 2011 7.230 7.230 7.170 7.170 20,207 -0.13(-1.78%)
Jan 12, 2011 7.300 7.400 7.300 7.300 9,376 +0.01(+0.14%)
Jan 11, 2011 7.232 7.320 7.232 7.290 21,015 +0.11(+1.53%)
Jan 10, 2011 7.170 7.200 7.120 7.180 29,900 +0.01(+0.14%)
Jan 07, 2011 7.290 7.306 7.170 7.170 17,780 -0.05(-0.69%)
Jan 06, 2011 7.240 7.280 7.180 7.220 21,754 +0.19(+2.70%)
Jan 05, 2011 7.030 7.090 7.030 7.030 15,672 +0.02(+0.29%)
Jan 04, 2011 7.060 7.060 7.010 7.010 23,338 +0.01(+0.14%)
Jan 03, 2011 7.010 7.010 6.920 7.000 29,600 +0.12(+1.74%)
Dec 31, 2010 6.780 6.880 6.750 6.880 12,030 +0.17(+2.53%)
Dec 30, 2010 6.780 6.780 6.710 6.710 16,377 -0.06(-0.89%)
Dec 29, 2010 6.770 6.800 6.770 6.770 13,092 +0.12(+1.80%)
Dec 28, 2010 6.720 6.720 6.640 6.650 33,281 -0.05(-0.75%)
Dec 27, 2010 6.770 6.770 6.700 6.700 10,691 -0.10(-1.47%)
Dec 23, 2010 6.840 6.840 6.770 6.800 13,677 -0.07(-1.02%)
Dec 22, 2010 6.850 6.870 6.820 6.870 17,977 -0.01(-0.15%)
Dec 21, 2010 6.810 6.880 6.750 6.880 65,767 +0.19(+2.84%)
Dec 20, 2010 6.690 6.750 6.680 6.690 65,682 -0.07(-1.04%)
Dec 17, 2010 6.750 6.760 6.700 6.760 3,400 -0.01(-0.15%)
Dec 16, 2010 6.750 6.800 6.750 6.770 15,700 +0.07(+1.04%)
Dec 15, 2010 6.860 6.870 6.700 6.700 32,800 -0.16(-2.33%)
Dec 14, 2010 6.860 6.920 6.860 6.860 21,539 -0.04(-0.58%)
Dec 13, 2010 6.800 6.900 6.800 6.900 17,808 +0.09(+1.32%)
Dec 10, 2010 6.860 6.860 6.800 6.810 26,645 -0.04(-0.58%)
Dec 09, 2010 6.850 6.900 6.850 6.850 41,738 -0.03(-0.44%)
Dec 08, 2010 6.900 6.910 6.851 6.880 71,004 -0.06(-0.86%)
Dec 07, 2010 6.940 7.030 6.940 6.940 19,244 +0.05(+0.73%)
Dec 06, 2010 6.990 6.990 6.890 6.890 7,940 -0.07(-1.01%)
Dec 03, 2010 6.960 7.040 6.960 6.960 9,309 -0.02(-0.29%)
Dec 02, 2010 7.060 7.060 6.950 6.980 16,317 -0.11(-1.55%)
Dec 01, 2010 7.020 7.090 7.020 7.090 15,976 +0.05(+0.71%)
Nov 30, 2010 7.050 7.070 7.000 7.040 16,500 +0.04(+0.57%)
Nov 29, 2010 7.040 7.040 7.000 7.000 5,413 +0.06(+0.86%)
Nov 26, 2010 6.980 6.980 6.940 6.940 7,700 -0.09(-1.28%)
Nov 24, 2010 7.090 7.030 7.030 7.030 16,500 +0.08(+1.15%)
Nov 23, 2010 7.000 7.000 6.950 6.950 22,726 -0.19(-2.66%)
Nov 22, 2010 7.180 7.180 7.100 7.140 15,350 -0.09(-1.24%)
Nov 19, 2010 7.270 7.320 7.220 7.230 5,211 -0.27(-3.60%)
Nov 18, 2010 7.410 7.500 7.410 7.500 23,877 +0.11(+1.42%)
Nov 17, 2010 7.490 7.520 7.395 7.395 22,500 -0.06(-0.74%)
Nov 16, 2010 7.540 7.631 7.450 7.450 24,800 -0.24(-3.12%)
Nov 15, 2010 7.660 7.740 7.660 7.690 9,039 +0.07(+0.92%)
Nov 12, 2010 7.680 7.690 7.520 7.620 37,600 -0.07(-0.91%)
Nov 11, 2010 7.690 7.740 7.690 7.690 30,076 +0.01(+0.13%)
Nov 10, 2010 7.660 7.700 7.620 7.680 23,507 +0.11(+1.45%)
Nov 09, 2010 7.620 7.630 7.500 7.570 34,108 -0.18(-2.32%)
Nov 08, 2010 7.740 7.750 7.650 7.750 70,485 +0.10(+1.31%)
Nov 05, 2010 7.670 7.740 7.650 7.650 35,996 +0.10(+1.32%)
Nov 04, 2010 7.540 7.550 7.540 7.550 4,513 +0.19(+2.58%)
Nov 03, 2010 7.410 7.410 7.360 7.360 20,476 +0.11(+1.52%)
Nov 02, 2010 7.250 7.300 7.250 7.250 27,900 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.