Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.850 5.850 5.850 5.850 3,000 +0.00(+0.00%)
Jan 30, 2007 5.850 5.850 5.850 5.850 7,000 +0.15(+2.63%)
Jan 29, 2007 5.700 5.700 5.700 5.700 6,000 -0.15(-2.56%)
Jan 26, 2007 5.850 5.850 5.850 5.850 200 +0.05(+0.86%)
Jan 25, 2007 5.800 5.800 5.800 5.800 2,000 -0.15(-2.52%)
Jan 24, 2007 5.950 6.050 5.950 5.950 10,000 -0.40(-6.30%)
Jan 23, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jan 22, 2007 6.350 6.350 6.250 6.350 3,000 +0.05(+0.79%)
Jan 19, 2007 6.300 6.320 6.200 6.300 22,600 +0.05(+0.80%)
Jan 18, 2007 6.250 6.250 6.250 6.250 2,000 -0.05(-0.79%)
Jan 17, 2007 6.300 6.300 6.300 6.300 3,000 -0.05(-0.79%)
Jan 16, 2007 6.350 6.350 6.150 6.350 24,207 +0.25(+4.10%)
Jan 12, 2007 6.100 6.100 6.050 6.100 3,000 +0.10(+1.67%)
Jan 11, 2007 6.000 6.000 6.000 6.000 14,000 -0.05(-0.83%)
Jan 10, 2007 6.050 6.050 6.050 6.050 253,000 -0.05(-0.82%)
Jan 09, 2007 6.100 6.100 6.100 6.100 2,000 +0.20(+3.39%)
Jan 08, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 05, 2007 5.900 5.900 5.900 5.900 1,000 +0.25(+4.42%)
Jan 04, 2007 5.700 5.650 5.650 5.650 681 -0.05(-0.88%)
Jan 03, 2007 5.700 5.700 5.700 5.700 2,130 +0.05(+0.88%)
Dec 29, 2006 5.650 5.650 5.650 5.650 3,000 +0.00(+0.00%)
Dec 28, 2006 5.650 5.650 5.650 5.650 5,000 +0.05(+0.89%)
Dec 27, 2006 5.600 5.650 5.600 5.600 19,000 +0.05(+0.90%)
Dec 26, 2006 5.550 5.550 5.550 5.550 1,000 -0.10(-1.77%)
Dec 22, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 21, 2006 5.650 5.650 5.500 5.650 7,000 +0.10(+1.80%)
Dec 20, 2006 5.550 5.650 5.550 5.550 6,000 +0.05(+0.91%)
Dec 19, 2006 5.500 5.600 5.500 5.500 63,000 -0.15(-2.65%)
Dec 18, 2006 5.650 5.650 5.650 5.650 9,000 -0.10(-1.74%)
Dec 15, 2006 5.750 5.750 5.750 5.750 14,000 +0.05(+0.88%)
Dec 14, 2006 5.700 5.700 5.500 5.700 1,400 +0.23(+4.20%)
Dec 13, 2006 5.470 5.470 5.470 5.470 400 -0.18(-3.19%)
Dec 12, 2006 5.650 5.650 5.450 5.650 12,000 +0.05(+0.89%)
Dec 11, 2006 5.600 5.600 5.600 5.600 1,000 +0.00(+0.00%)
Dec 08, 2006 5.600 5.650 5.500 5.600 6,000 -0.05(-0.88%)
Dec 07, 2006 5.650 5.650 5.550 5.650 28,000 +0.00(+0.00%)
Dec 06, 2006 5.650 5.700 5.650 5.650 9,900 +0.00(+0.00%)
Dec 05, 2006 5.650 5.650 5.640 5.650 3,000 +0.03(+0.53%)
Dec 04, 2006 5.620 5.650 5.620 5.620 15,000 +0.00(+0.00%)
Dec 01, 2006 5.620 5.620 5.620 5.620 2,000 +0.00(+0.00%)
Nov 30, 2006 5.620 5.620 5.620 5.620 4,000 +0.02(+0.36%)
Nov 29, 2006 5.600 5.650 5.600 5.600 12,000 +0.04(+0.72%)
Nov 28, 2006 5.560 5.560 5.560 5.560 5,900 -0.04(-0.71%)
Nov 27, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 24, 2006 5.600 5.600 5.600 5.600 1,000 +0.00(+0.00%)
Nov 22, 2006 5.600 5.600 5.500 5.600 4,000 -0.10(-1.75%)
Nov 21, 2006 5.700 5.700 5.700 5.700 6,000 +0.24(+4.40%)
Nov 20, 2006 5.460 5.460 5.460 5.460 2,000 +0.01(+0.18%)
Nov 17, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Nov 16, 2006 5.450 5.670 5.450 5.450 6,200 -0.18(-3.20%)
Nov 15, 2006 5.630 5.700 5.630 5.630 16,000 +0.03(+0.54%)
Nov 14, 2006 5.600 5.650 5.600 5.600 8,200 +0.00(+0.00%)
Nov 13, 2006 5.600 5.650 5.600 5.600 29,200 -0.35(-5.88%)
Nov 10, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Nov 09, 2006 5.950 5.950 5.950 5.950 1,000 +0.10(+1.71%)
Nov 08, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Nov 07, 2006 5.850 5.850 5.850 5.850 1,000 +0.05(+0.86%)
Nov 06, 2006 5.800 5.800 5.800 5.800 8,000 +0.00(+0.00%)
Nov 03, 2006 5.800 5.800 5.600 5.800 12,000 +0.25(+4.50%)
Nov 02, 2006 5.550 5.550 5.550 5.550 1,000 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.