Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.150 5.150 5.150 5.150 100 +0.05(+0.98%)
Jan 30, 2006 5.100 5.150 5.100 5.100 3,400 -0.05(-0.97%)
Jan 27, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jan 26, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jan 25, 2006 5.150 5.150 5.150 5.150 300 +0.13(+2.59%)
Jan 24, 2006 5.020 5.020 5.020 5.020 250 -0.01(-0.20%)
Jan 23, 2006 5.030 5.030 4.940 5.030 1,500 +0.11(+2.24%)
Jan 20, 2006 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
Jan 19, 2006 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
Jan 18, 2006 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
Jan 17, 2006 4.920 4.920 4.900 4.920 1,500 -41.80(-89.47%)
Jan 13, 2006 46.72 46.72 46.72 46.72 100 +41.64(+819.69%)
Jan 12, 2006 5.080 5.080 5.080 5.080 0 -0.07(-1.36%)
Jan 11, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jan 10, 2006 5.150 5.150 5.150 5.150 996 -0.05(-0.96%)
Jan 09, 2006 5.200 5.200 5.200 5.200 1,000 +0.20(+4.00%)
Jan 06, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 05, 2006 5.000 5.000 5.000 5.000 100 +0.15(+3.09%)
Jan 04, 2006 4.850 4.850 4.850 4.850 340 +0.00(+0.00%)
Jan 03, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 30, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 29, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 28, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 23, 2005 4.850 4.850 4.850 4.850 200 +0.20(+4.30%)
Dec 22, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 21, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 20, 2005 4.650 4.790 4.650 4.650 2,297 -0.20(-4.12%)
Dec 19, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 16, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 15, 2005 4.850 4.850 4.850 4.850 6,000 +0.30(+6.59%)
Dec 14, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Dec 13, 2005 4.550 4.550 4.350 4.550 2,000 +0.05(+1.11%)
Dec 12, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 09, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 08, 2005 4.500 4.500 4.500 4.500 2,000 +0.08(+1.81%)
Dec 07, 2005 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Dec 06, 2005 4.420 4.420 4.420 4.420 7,000 -0.05(-1.12%)
Dec 05, 2005 4.470 4.700 4.470 4.470 3,000 -0.08(-1.76%)
Dec 02, 2005 4.550 4.550 4.550 4.550 330 +0.00(+0.00%)
Dec 01, 2005 4.500 4.550 4.550 4.550 1,000 +0.05(+1.11%)
Nov 30, 2005 4.500 4.600 4.370 4.500 3,800 -0.10(-2.17%)
Nov 29, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 28, 2005 4.600 4.600 4.600 4.600 1,150 -0.05(-1.08%)
Nov 25, 2005 4.650 4.650 4.650 4.650 1,500 +0.30(+6.90%)
Nov 23, 2005 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Nov 22, 2005 4.350 4.500 4.350 4.350 54,700 -0.15(-3.33%)
Nov 21, 2005 4.500 4.650 4.500 4.500 2,800 +0.05(+1.12%)
Nov 18, 2005 4.450 4.550 4.450 4.450 2,000 -0.10(-2.20%)
Nov 17, 2005 4.550 4.600 4.550 4.550 6,000 +0.00(+0.00%)
Nov 16, 2005 4.550 4.550 4.500 4.550 3,850 +0.00(+0.00%)
Nov 15, 2005 4.550 4.550 4.430 4.550 5,010 +0.00(+0.00%)
Nov 14, 2005 4.550 4.600 4.550 4.550 15,400 +0.00(+0.00%)
Nov 11, 2005 4.550 4.550 4.550 4.550 19,250 +0.05(+1.11%)
Nov 10, 2005 4.500 4.550 4.450 4.500 32,100 -0.05(-1.10%)
Nov 09, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 08, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 07, 2005 4.550 4.600 4.500 4.550 8,397 +0.05(+1.11%)
Nov 04, 2005 4.500 4.600 4.480 4.500 28,128 -0.10(-2.17%)
Nov 03, 2005 4.600 4.650 4.550 4.600 19,940 +0.05(+1.10%)
Nov 02, 2005 4.550 4.550 4.490 4.550 39,375 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.