Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 56.46 0 +1.38(+2.51%)
Jan 25, 2024 55.08 36 -0.97(-1.73%)
Jan 24, 2024 56.05 56.05 56.05 56.05 772 -0.05(-0.09%)
Jan 22, 2024 56.10 91 -2.00(-3.44%)
Jan 12, 2024 58.10 9 +1.04(+1.81%)
Jan 11, 2024 57.06 57.06 57.06 57.06 300 -1.04(-1.78%)
Dec 27, 2023 58.10 77 +1.95(+3.47%)
Dec 26, 2023 56.15 56.15 56.15 56.15 434 -2.42(-4.13%)
Dec 19, 2023 58.57 23 +1.41(+2.46%)
Dec 18, 2023 57.16 57.16 57.16 57.16 101 -1.38(-2.36%)
Dec 14, 2023 58.54 0 +2.39(+4.26%)
Dec 12, 2023 56.15 94 -0.45(-0.80%)
Dec 08, 2023 56.60 56 -0.15(-0.26%)
Dec 06, 2023 56.75 0 -0.25(-0.44%)
Nov 29, 2023 57.00 0 +1.00(+1.79%)
Nov 27, 2023 56.00 0 +0.40(+0.72%)
Nov 24, 2023 55.60 55.60 55.60 55.60 251 +3.60(+6.92%)
Nov 14, 2023 52.00 0 +0.42(+0.81%)
Nov 09, 2023 51.58 6 -0.42(-0.81%)
Nov 08, 2023 52.00 52.00 52.00 52.00 501 +1.35(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.