Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		4.230	4.230	4.230	0	+0.09(+2.17%)
Jan 19, 2018		4.140	4.140	4.140	0	+0.24(+6.15%)
Jan 11, 2018		3.900	3.900	3.900	1,600	+0.04(+1.04%)
Jan 10, 2018	3.860	3.860	3.860	3.860	518	+0.01(+0.26%)
Jan 09, 2018	3.850	3.850	3.830	3.850	1,600	-0.17(-4.23%)
Jan 08, 2018	4.020	4.020	4.020	4.020	1,035	+0.15(+3.90%)
Jan 05, 2018	3.869	3.869	3.869	3.869	2,663	-0.02(-0.53%)
Jan 04, 2018	3.890	3.890	3.890	3.890	69,208	-0.07(-1.77%)
Jan 02, 2018		3.960	3.960	3.960	44	-0.12(-2.94%)
Dec 21, 2017		4.080	4.080	4.080	0	+0.15(+3.82%)
Dec 19, 2017		3.930	3.930	3.930	0	-0.01(-0.25%)
Dec 15, 2017		3.940	3.940	3.940	0	-0.08(-1.99%)
Dec 13, 2017		4.020	4.020	4.020	5	-0.25(-5.85%)
Nov 30, 2017		4.270	4.270	4.270	0	-0.04(-0.93%)
Nov 27, 2017		4.310	4.310	4.310	0	+0.03(+0.70%)
Nov 24, 2017	4.280	4.280	4.280	4.280	1,100	-0.16(-3.60%)
Nov 14, 2017		4.440	4.440	4.440	50	-0.01(-0.22%)
Nov 10, 2017		4.450	4.450	4.450	0	-0.26(-5.52%)
Nov 06, 2017		4.710	4.710	4.710	0	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.