Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2019 21.45 21.45 21.45 0 +0.00(+0.00%)
Jan 23, 2019 21.45 21.45 21.45 0 -0.58(-2.62%)
Jan 22, 2019 21.81 21.81 22.02 50,001 +0.21(+0.97%)
Jan 17, 2019 21.81 21.81 21.81 0 +0.26(+1.21%)
Jan 16, 2019 21.55 21.55 21.55 35,000 +0.00(+0.00%)
Jan 14, 2019 21.55 21.55 21.55 0 +0.00(+0.00%)
Jan 11, 2019 21.55 21.55 21.55 21.55 400 +0.17(+0.80%)
Jan 10, 2019 21.38 21.38 21.38 20,000 +0.00(+0.00%)
Jan 08, 2019 21.38 21.38 21.38 0 +0.00(+0.00%)
Jan 07, 2019 21.38 21.38 21.38 0 -0.04(-0.16%)
Jan 04, 2019 21.41 21.41 21.41 31,100 +0.00(+0.00%)
Dec 31, 2018 21.41 21.41 21.41 0 +0.00(+0.00%)
Dec 27, 2018 21.41 21.41 21.41 0 +0.00(+0.00%)
Dec 24, 2018 21.41 21.41 21.41 0 +0.00(+0.00%)
Dec 21, 2018 21.41 21.41 21.41 50,000 +0.00(+0.00%)
Dec 20, 2018 21.75 21.75 21.41 110,683 -0.34(-1.54%)
Dec 19, 2018 21.75 21.75 21.75 21.75 225,200 +0.20(+0.93%)
Dec 17, 2018 21.55 21.55 21.55 0 -0.37(-1.68%)
Dec 13, 2018 21.92 21.92 21.92 0 +0.00(+0.00%)
Dec 12, 2018 21.92 21.92 21.92 3,873 +0.00(+0.00%)
Dec 11, 2018 21.92 21.92 21.92 21.92 99,078 -0.10(-0.47%)
Dec 07, 2018 22.02 22.02 22.02 0 -0.64(-2.82%)
Dec 06, 2018 22.66 22.66 22.66 90,100 +0.00(+0.00%)
Dec 03, 2018 22.66 22.66 22.66 0 +0.00(+0.00%)
Nov 30, 2018 22.66 22.66 22.65 22.66 460,000 -0.07(-0.31%)
Nov 29, 2018 22.73 22.73 22.73 22.73 257,500 -0.19(-0.83%)
Nov 28, 2018 22.70 22.92 22.70 22.92 60,400 +0.80(+3.59%)
Nov 27, 2018 22.12 22.12 22.12 22.12 175,942 -0.92(-3.99%)
Nov 26, 2018 23.04 23.05 23.04 23.05 415,000 -1.00(-4.18%)
Nov 15, 2018 24.05 24.05 24.05 0 -1.00(-4.00%)
Nov 09, 2018 25.05 25.05 25.05 0 -0.45(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.