Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2018 36.61 36.61 36.61 320,000 -0.59(-1.60%)
Jan 22, 2018 37.20 37.20 37.20 0 +0.81(+2.23%)
Jan 18, 2018 36.39 36.39 36.39 40,020 -0.86(-2.31%)
Jan 16, 2018 37.25 37.25 37.25 0 +0.77(+2.11%)
Jan 11, 2018 36.48 36.48 36.48 0 +1.28(+3.64%)
Jan 08, 2018 35.20 35.20 35.20 0 +0.99(+2.89%)
Jan 04, 2018 34.21 34.21 34.21 0 -0.59(-1.70%)
Jan 03, 2018 34.80 34.80 34.80 34.80 2,673 +2.20(+6.75%)
Dec 22, 2017 32.60 32.60 32.60 0 +0.48(+1.49%)
Dec 20, 2017 32.12 32.12 32.12 0 +1.02(+3.30%)
Dec 08, 2017 31.09 31.09 31.09 100,000 +0.36(+1.19%)
Nov 30, 2017 30.73 30.73 30.73 0 +0.52(+1.72%)
Nov 29, 2017 30.22 30.22 30.21 30.21 666 +0.45(+1.50%)
Nov 28, 2017 29.75 29.77 29.75 29.77 40,000 +0.54(+1.85%)
Nov 22, 2017 29.23 29.23 29.23 104,000 +1.20(+4.26%)
Nov 20, 2017 28.03 28.03 28.03 0 +0.32(+1.17%)
Nov 17, 2017 27.69 27.71 27.69 27.71 600 -0.13(-0.46%)
Nov 15, 2017 27.84 27.84 27.84 0 -0.91(-3.18%)
Nov 08, 2017 28.75 28.75 28.75 500,010 -0.49(-1.68%)
Nov 07, 2017 29.47 29.82 29.24 29.24 2,651 -0.61(-2.04%)
Nov 06, 2017 29.76 29.85 29.66 29.85 31,690 +0.44(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.