Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED
Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.8490 0 +0.04(+4.74%)
Jan 25, 2023 0.8861 0.8861 0.8106 0.8106 4,571 -0.11(-11.80%)
Jan 24, 2023 0.9190 0.9190 0.9190 0.9190 7,500 +0.12(+15.15%)
Jan 18, 2023 0.7981 0 -0.04(-4.93%)
Jan 17, 2023 0.8661 0.8661 0.8395 0.8395 25,015 +0.06(+7.63%)
Jan 11, 2023 0.7800 0 -0.00(-0.47%)
Jan 09, 2023 0.7837 0 +0.13(+20.20%)
Jan 06, 2023 0.6520 0.6520 0.6520 0.6520 126,449 +0.02(+3.00%)
Jan 05, 2023 0.6330 0.6330 0.6330 0.6330 22,000 -0.00(-0.27%)
Jan 04, 2023 0.6347 0.6347 0.6347 0.6347 825,100 +0.03(+5.78%)
Jan 03, 2023 0.6000 0.6000 0.6000 0.6000 2,000 +0.03(+6.12%)
Dec 28, 2022 0.5654 0 +0.02(+3.84%)
Dec 27, 2022 0.5445 0.5445 0.5445 0.5445 222 -0.06(-9.25%)
Dec 22, 2022 0.6000 0 -0.03(-4.91%)
Dec 21, 2022 0.6300 0.6350 0.6300 0.6310 19,513 +0.15(+30.59%)
Dec 16, 2022 0.4832 0 -0.04(-7.73%)
Dec 15, 2022 0.5237 0.5237 0.5237 0.5237 1,200 -0.05(-8.62%)
Dec 14, 2022 0.5731 0.5731 0.5731 0.5731 1,800 +0.03(+5.33%)
Dec 13, 2022 0.5441 0.5441 0.5441 0.5441 2,000 +0.01(+1.85%)
Dec 05, 2022 0.5342 0 +0.05(+10.14%)
Nov 30, 2022 0.4850 0 -0.02(-3.00%)
Nov 29, 2022 0.5250 0.5250 0.5000 0.5000 88,600 -0.03(-4.76%)
Nov 28, 2022 0.5250 0.5250 0.5250 0.5250 2,300 -0.03(-6.00%)
Nov 22, 2022 0.5585 0 +0.01(+1.55%)
Nov 21, 2022 0.5500 0.5500 0.5500 0.5500 3,000 -0.07(-11.52%)
Nov 14, 2022 0.6216 0 +0.05(+8.24%)
Nov 10, 2022 0.5743 0 +0.01(+2.55%)
Nov 09, 2022 0.5600 0.5600 0.5600 0.5600 5,500 +0.02(+3.76%)
Nov 08, 2022 0.5397 0.5397 0.5397 0.5397 770 +0.04(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.