Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.3000 0.3000 0.3000 71 +0.02(+7.14%)
Jan 16, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 14, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 09, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2015 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Jan 06, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2015 0.2800 0.3000 0.2800 0.3000 51,962 +0.08(+34.83%)
Dec 31, 2014 0.2225 0.2225 0.2225 0 -0.01(-3.26%)
Dec 30, 2014 0.2900 0.2900 0.2299 0.2300 16,400 -0.06(-20.69%)
Dec 29, 2014 0.3000 0.3000 0.2900 0.2900 2,006 +0.00(+0.00%)
Dec 26, 2014 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Dec 24, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 23, 2014 0.2900 0.3000 0.2900 0.3000 1,809 +0.01(+3.45%)
Dec 22, 2014 0.2800 0.2900 0.2800 0.2900 10,000 +0.01(+3.57%)
Dec 19, 2014 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Dec 18, 2014 0.2800 0.2800 0.2800 0.2800 7,100 +0.04(+16.62%)
Dec 16, 2014 0.2401 0.2401 0.2401 0 -0.03(-11.07%)
Dec 12, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 11, 2014 0.2100 0.2900 0.1921 0.2900 14,700 +0.06(+24.46%)
Dec 10, 2014 0.2901 0.2901 0.2330 0.2330 11,001 -0.06(-19.66%)
Dec 09, 2014 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Dec 01, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 28, 2014 0.3100 0.3100 0.2900 0.2900 10,570 -0.02(-6.45%)
Nov 26, 2014 0.3100 0.3100 0.3100 0 +0.08(+33.62%)
Nov 25, 2014 0.2100 0.2990 0.2000 0.2320 387,343 +0.02(+10.48%)
Nov 24, 2014 0.2900 0.2900 0.1900 0.2100 142,933 -0.08(-27.61%)
Nov 20, 2014 0.2901 0.2901 0.2901 0 +0.00(+0.03%)
Nov 19, 2014 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.20%)
Nov 18, 2014 0.2900 0.2900 0.2810 0.2810 5,627 -0.01(-3.10%)
Nov 17, 2014 0.2900 0.3500 0.2900 0.2900 1,100 -0.07(-19.44%)
Nov 14, 2014 0.2301 0.3600 0.2301 0.3600 7,938 +0.01(+1.41%)
Nov 13, 2014 0.3550 0.3550 0.3550 0.3550 300 +0.00(+0.00%)
Nov 11, 2014 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Nov 10, 2014 0.3300 0.3501 0.2400 0.3500 35,400 +0.00(+0.00%)
Nov 05, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 04, 2014 0.3500 0.3500 0.3500 0.3500 8,185 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.