Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa (OP: RDEIF )

16.99 UNCHANGED
Last Price Updated: 11:07 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2022 19.98 500 -0.16(-0.82%)
Jan 10, 2022 20.14 20.14 20.14 0 -1.50(-6.95%)
Jan 04, 2022 21.65 21.65 21.65 1 +0.05(+0.25%)
Dec 31, 2021 21.59 21.59 21.59 0 +0.51(+2.43%)
Dec 23, 2021 21.08 21.08 21.08 0 +0.02(+0.10%)
Dec 22, 2021 21.06 21.06 21.05 21.06 480 -0.49(-2.28%)
Dec 17, 2021 21.55 21.55 21.55 0 -0.16(-0.73%)
Dec 10, 2021 21.71 21.71 21.71 0 +0.30(+1.40%)
Dec 08, 2021 21.41 21.41 21.41 0 +0.94(+4.59%)
Dec 03, 2021 20.47 20.47 20.47 0 -3.85(-15.84%)
Nov 24, 2021 24.32 24.32 24.32 0 +3.59(+17.32%)
Nov 09, 2021 20.73 20.73 20.73 2 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.