Indicators

Redeia Corporacion Sa (OP: RDEIF )

16.99 UNCHANGED

Last Price Updated: 11:07 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		22.30	22.30	22.30	0	-3.10(-12.20%)
Jan 24, 2019	25.40	25.40	25.40	25.40	3,019	+3.05(+13.65%)
Jan 23, 2019	22.35	22.35	22.35	22.35	720	-0.03(-0.13%)
Jan 11, 2019		22.38	22.38	22.38	0	+0.09(+0.42%)
Jan 10, 2019		22.29	22.29	22.29	22,037	+0.00(+0.00%)
Jan 09, 2019		22.29	22.29	22.29	4	+0.00(+0.00%)
Jan 07, 2019		22.29	22.29	22.29	0	+0.09(+0.39%)
Jan 02, 2019		22.20	22.20	22.20	0	+0.10(+0.45%)
Dec 31, 2018	22.10	22.10	22.10	22.10	2,200	+0.10(+0.45%)
Dec 28, 2018	22.00	23.25	22.00	22.00	800	+0.15(+0.69%)
Dec 27, 2018	21.92	21.92	21.85	21.85	486	+0.35(+1.63%)
Dec 24, 2018		21.50	21.50	21.50	0	+0.00(+0.00%)
Nov 30, 2018		21.50	21.50	21.50	0	+0.00(+0.00%)
Nov 28, 2018		21.50	21.50	21.50	0	+0.00(+0.00%)
Nov 16, 2018		21.50	21.50	21.50	0	+0.25(+1.18%)
Nov 06, 2018		21.25	21.25	21.25	0	+0.35(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.