Indicators

Redeia Corporacion Sa (OP: RDEIF )

16.99 UNCHANGED

Last Price Updated: 11:07 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		21.10	21.10	21.10	0	-1.30(-5.80%)
Jan 24, 2018		22.40	22.40	22.40	4	+0.80(+3.70%)
Jan 12, 2018		21.60	21.60	21.60	0	-0.90(-4.00%)
Jan 05, 2018		22.50	22.50	22.50	0	+0.67(+3.07%)
Jan 03, 2018		21.83	21.83	21.83	0	-0.44(-1.98%)
Dec 29, 2017		22.27	22.27	22.27	0	+0.37(+1.69%)
Dec 27, 2017		21.90	21.90	21.90	96	-0.28(-1.26%)
Dec 19, 2017		22.18	22.18	22.18	0	-0.42(-1.86%)
Dec 18, 2017	22.60	22.60	22.60	22.60	627	+0.50(+2.26%)
Dec 15, 2017	22.10	22.10	22.10	22.10	627	-0.25(-1.12%)
Dec 07, 2017		22.35	22.35	22.35	49	-0.05(-0.22%)
Nov 30, 2017		22.40	22.40	22.40	31	+1.40(+6.67%)
Nov 21, 2017		21.00	21.00	21.00	0	-0.30(-1.41%)
Nov 20, 2017	21.35	21.35	21.30	21.30	300	-0.05(-0.23%)
Nov 14, 2017		21.35	21.35	21.35	0	+0.35(+1.67%)
Nov 03, 2017		21.00	21.00	21.00	0	-0.35(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.