Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.450 2.490 2.450 2.490 1,140 +0.03(+1.16%)
Jan 30, 2017 2.450 2.462 2.450 2.462 345 +0.01(+0.47%)
Jan 27, 2017 2.130 2.450 2.120 2.450 2,035 +0.25(+11.36%)
Jan 26, 2017 2.130 2.200 2.130 2.200 3,629 -0.20(-8.33%)
Jan 25, 2017 2.400 2.400 2.060 2.400 4,085 +0.11(+4.90%)
Jan 24, 2017 2.350 2.350 2.288 2.288 556 -0.06(-2.64%)
Jan 23, 2017 2.400 2.460 2.050 2.350 8,287 -0.12(-4.86%)
Jan 19, 2017 2.470 2.470 2.470 0 -0.03(-1.20%)
Jan 17, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 13, 2017 2.500 2.500 2.500 0 +0.12(+5.04%)
Jan 12, 2017 2.380 2.380 2.380 2.380 100 -0.07(-2.86%)
Jan 11, 2017 2.450 2.450 2.440 2.450 2,616 +0.07(+2.94%)
Jan 10, 2017 2.380 2.380 2.380 2.380 1,400 -0.07(-2.86%)
Jan 09, 2017 2.450 2.450 2.450 2.450 400 -0.05(-1.92%)
Jan 06, 2017 2.518 2.518 2.498 2.498 700 -0.00(-0.08%)
Jan 04, 2017 2.500 2.500 2.500 0 -0.08(-3.10%)
Jan 03, 2017 2.580 2.580 2.580 2.580 300 +0.00(+0.00%)
Dec 30, 2016 2.580 2.580 2.580 0 -0.02(-0.77%)
Dec 29, 2016 2.310 2.600 2.310 2.600 1,100 +0.00(+0.00%)
Dec 28, 2016 2.600 2.600 2.600 2.600 190 +0.00(+0.00%)
Dec 27, 2016 2.630 2.630 2.370 2.600 4,110 -0.03(-1.14%)
Dec 23, 2016 2.630 2.630 2.630 0 +0.13(+5.20%)
Dec 22, 2016 2.600 2.600 2.500 2.500 4,062 -0.20(-7.41%)
Dec 21, 2016 2.350 2.700 2.350 2.700 3,100 +0.34(+14.41%)
Dec 20, 2016 2.500 2.500 2.360 2.360 2,413 -0.15(-5.98%)
Dec 19, 2016 2.510 2.510 2.510 2.510 250 +0.00(+0.00%)
Dec 15, 2016 2.510 2.510 2.510 0 -0.09(-3.46%)
Dec 14, 2016 2.600 2.600 2.522 2.600 2,941 +0.00(+0.00%)
Dec 13, 2016 2.640 2.640 2.510 2.600 2,273 -0.04(-1.52%)
Dec 12, 2016 2.430 2.640 2.430 2.640 3,820 +0.21(+8.64%)
Dec 09, 2016 2.430 2.430 2.430 2.430 100 +0.00(+0.00%)
Dec 08, 2016 2.450 2.450 2.150 2.430 3,751 -0.07(-2.80%)
Dec 06, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 05, 2016 2.500 2.500 2.500 2.500 300 -0.01(-0.40%)
Dec 02, 2016 2.510 2.510 2.448 2.510 350 +0.11(+4.58%)
Dec 01, 2016 2.600 2.660 2.400 2.400 1,020 -0.27(-10.11%)
Nov 30, 2016 2.680 2.680 2.350 2.670 7,220 -0.04(-1.48%)
Nov 29, 2016 2.500 2.710 2.500 2.710 500 +0.21(+8.40%)
Nov 23, 2016 2.500 2.500 2.500 0 -0.10(-3.85%)
Nov 22, 2016 2.500 2.600 2.500 2.600 1,600 -0.12(-4.41%)
Nov 21, 2016 2.700 2.720 2.700 2.720 2,395 +0.00(+0.00%)
Nov 18, 2016 2.650 2.720 2.650 2.720 1,000 +0.22(+8.80%)
Nov 17, 2016 2.500 2.500 2.500 2.500 500 -0.19(-7.06%)
Nov 16, 2016 2.900 2.900 2.450 2.690 1,683 -0.20(-6.92%)
Nov 15, 2016 2.550 2.890 2.320 2.890 5,003 +0.34(+13.33%)
Nov 14, 2016 2.880 2.880 2.400 2.550 10,934 +0.11(+4.51%)
Nov 11, 2016 2.310 2.440 2.250 2.440 5,808 -0.45(-15.57%)
Nov 10, 2016 2.330 2.890 2.310 2.890 4,419 +0.09(+3.21%)
Nov 09, 2016 2.800 2.800 2.800 2.800 310 +0.00(+0.00%)
Nov 08, 2016 2.670 2.850 2.639 2.800 7,265 +0.12(+4.48%)
Nov 07, 2016 2.620 2.680 2.620 2.680 1,100 +0.00(+0.00%)
Nov 04, 2016 2.800 2.800 2.680 2.680 1,328 -0.12(-4.29%)
Nov 03, 2016 2.800 2.800 2.770 2.800 700 +0.00(+0.00%)
Nov 02, 2016 2.770 2.800 2.770 2.800 5,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.