Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Active Holdings Inc (OP: JALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.3750 0.3750 0.3750 1 -0.03(-6.25%)
Jan 12, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 07, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 06, 2016 0.4000 0.5100 0.3500 0.4000 3,961 -0.15(-27.27%)
Jan 05, 2016 0.4000 0.5500 0.4000 0.5500 1,512 +0.00(+0.00%)
Jan 04, 2016 0.4500 0.5500 0.4500 0.5500 1,000 +0.00(+0.00%)
Dec 31, 2015 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Dec 30, 2015 0.0500 0.9900 0.0500 0.4500 8,208 -0.54(-54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.