Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: NRGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5989 0.6177 0.5844 0.6102 66,300 +0.00(+0.16%)
Jan 28, 2021 0.6240 0.6651 0.5994 0.6092 47,497 -0.04(-6.68%)
Jan 27, 2021 0.7000 0.7061 0.5317 0.6528 188,876 -0.06(-8.43%)
Jan 26, 2021 0.7656 0.7881 0.6900 0.7129 86,897 -0.04(-5.10%)
Jan 25, 2021 0.8160 0.8308 0.7512 0.7512 119,001 -0.02(-2.92%)
Jan 22, 2021 0.8290 0.8331 0.7391 0.7738 45,800 -0.04(-4.50%)
Jan 21, 2021 0.8127 0.8352 0.7882 0.8103 73,763 +0.03(+4.02%)
Jan 20, 2021 0.7300 0.8330 0.7100 0.7790 85,833 +0.07(+9.72%)
Jan 19, 2021 0.6402 0.7311 0.6402 0.7100 198,428 +0.16(+29.09%)
Jan 15, 2021 0.5552 0.5750 0.5472 0.5500 52,800 -0.02(-3.85%)
Jan 14, 2021 0.5100 0.5865 0.4900 0.5720 240,839 +0.08(+17.07%)
Jan 13, 2021 0.5000 0.5000 0.4598 0.4886 85,057 -0.02(-4.48%)
Jan 12, 2021 0.5400 0.5400 0.4973 0.5115 55,552 -0.02(-4.55%)
Jan 11, 2021 0.5900 0.6200 0.5200 0.5359 122,929 -0.05(-9.17%)
Jan 08, 2021 0.7110 0.7110 0.5760 0.5900 188,600 -0.06(-9.20%)
Jan 07, 2021 0.6199 0.6655 0.5756 0.6498 267,124 +0.17(+36.48%)
Jan 06, 2021 0.4430 0.5900 0.4211 0.4761 239,072 +0.02(+3.43%)
Jan 05, 2021 0.4719 0.4719 0.4048 0.4603 69,372 +0.05(+11.67%)
Jan 04, 2021 0.3750 0.4747 0.3750 0.4122 119,807 +0.05(+14.53%)
Dec 31, 2020 0.3599 0.3599 0.3599 28,359 +0.06(+18.35%)
Dec 30, 2020 0.2817 0.3585 0.2817 0.3041 28,359 +0.02(+8.61%)
Dec 29, 2020 0.2918 0.3132 0.2800 0.2800 90,331 +0.01(+1.89%)
Dec 28, 2020 0.2766 0.3000 0.2650 0.2748 21,395 +0.00(+0.00%)
Dec 24, 2020 0.2921 0.2921 0.2740 0.2748 34,500 -0.00(-0.43%)
Dec 23, 2020 0.2350 0.2773 0.2350 0.2760 82,012 +0.03(+12.65%)
Dec 22, 2020 0.1940 0.2450 0.1940 0.2450 12,079 +0.05(+24.37%)
Dec 21, 2020 0.2300 0.2300 0.1930 0.1970 4,368 -0.02(-10.45%)
Dec 18, 2020 0.2200 0.2200 0.1920 0.2200 19,100 +0.02(+10.00%)
Dec 17, 2020 0.1820 0.2050 0.1820 0.2000 25,121 +0.00(+0.00%)
Dec 16, 2020 0.1959 0.2000 0.1900 0.2000 44,050 +0.00(+0.00%)
Dec 15, 2020 0.1885 0.2075 0.1885 0.2000 21,685 -0.01(-4.76%)
Dec 14, 2020 0.2200 0.2200 0.2030 0.2100 22,794 -0.00(-1.87%)
Dec 11, 2020 0.2101 0.2200 0.2090 0.2140 11,900 +0.01(+7.00%)
Dec 10, 2020 0.2020 0.2025 0.1933 0.2000 11,769 +0.00(+0.00%)
Dec 09, 2020 0.2100 0.2100 0.2000 0.2000 7,956 -0.01(-4.76%)
Dec 08, 2020 0.1850 0.2200 0.1850 0.2100 18,368 +0.00(+2.29%)
Dec 07, 2020 0.2239 0.2239 0.2000 0.2053 7,594 +0.00(+0.00%)
Dec 04, 2020 0.2053 0.2053 0.2053 98 +0.00(+0.00%)
Dec 03, 2020 0.1790 0.2191 0.1790 0.2053 10,326 -0.01(-3.80%)
Dec 02, 2020 0.2134 0.2134 0.2134 0.2134 2,000 -0.00(-0.97%)
Dec 01, 2020 0.2200 0.2200 0.2155 0.2155 5,083 -0.00(-2.05%)
Nov 30, 2020 0.2200 0.2220 0.2100 0.2200 12,534 +0.01(+4.76%)
Nov 27, 2020 0.2000 0.2195 0.2000 0.2100 2,100 -0.01(-3.40%)
Nov 25, 2020 0.2190 0.2190 0.2174 0.2174 1,900 -0.00(-1.27%)
Nov 24, 2020 0.2390 0.2390 0.2000 0.2202 65,195 -0.01(-3.00%)
Nov 23, 2020 0.2100 0.2270 0.1986 0.2270 6,817 +0.01(+4.37%)
Nov 20, 2020 0.2053 0.2175 0.2053 0.2175 4,500 +0.01(+5.58%)
Nov 19, 2020 0.2250 0.2270 0.2060 0.2060 2,406 -0.02(-7.62%)
Nov 18, 2020 0.2115 0.2230 0.2115 0.2230 11,428 +0.02(+8.62%)
Nov 17, 2020 0.2200 0.2235 0.2053 0.2053 2,038 -0.01(-6.68%)
Nov 16, 2020 0.2273 0.2300 0.2180 0.2200 13,457 +0.01(+2.95%)
Nov 13, 2020 0.2106 0.2210 0.2106 0.2137 147,700 -0.00(-1.06%)
Nov 12, 2020 0.2200 0.2200 0.2100 0.2160 7,534 +0.01(+5.21%)
Nov 11, 2020 0.1720 0.2070 0.1720 0.2053 2,723 +0.02(+11.03%)
Nov 10, 2020 0.2100 0.2100 0.1849 0.1849 7,721 -0.02(-9.85%)
Nov 09, 2020 0.2030 0.2281 0.1850 0.2051 31,457 -0.02(-10.83%)
Nov 05, 2020 0.2300 0.2300 0.2300 0 +0.00(+2.04%)
Nov 04, 2020 0.2254 0.2254 0.2254 0.2254 405 +0.03(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.