Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0267 0.0275 0.0263 0.0275 41,100 +0.00(+3.77%)
Jan 30, 2012 0.0279 0.0279 0.0263 0.0265 72,017 -0.00(-5.02%)
Jan 27, 2012 0.0262 0.0279 0.0260 0.0279 934,144 +0.00(+7.31%)
Jan 26, 2012 0.0251 0.0280 0.0251 0.0260 356,190 +0.00(+0.00%)
Jan 25, 2012 0.0279 0.0289 0.0251 0.0260 269,810 -0.00(-7.14%)
Jan 24, 2012 0.0300 0.0300 0.0261 0.0280 1,768,920 -0.00(-6.67%)
Jan 23, 2012 0.0290 0.0304 0.0265 0.0300 248,929 +0.00(+3.45%)
Jan 20, 2012 0.0290 0.0310 0.0258 0.0290 1,529,986 +0.00(+1.75%)
Jan 19, 2012 0.0285 0.0300 0.0285 0.0285 179,000 +0.00(+0.00%)
Jan 18, 2012 0.0279 0.0310 0.0255 0.0285 666,278 +0.00(+2.52%)
Jan 17, 2012 0.0280 0.0290 0.0278 0.0278 1,671,790 -0.00(-4.14%)
Jan 13, 2012 0.0280 0.0305 0.0280 0.0290 185,600 -0.00(-6.15%)
Jan 12, 2012 0.0310 0.0310 0.0280 0.0309 787,500 +0.00(+6.19%)
Jan 11, 2012 0.0300 0.0310 0.0291 0.0291 149,100 -0.00(-6.13%)
Jan 10, 2012 0.0290 0.0310 0.0290 0.0310 7,500 +0.00(+0.00%)
Jan 09, 2012 0.0280 0.0310 0.0280 0.0310 144,264 +0.00(+0.00%)
Jan 06, 2012 0.0310 0.0310 0.0281 0.0310 262,088 +0.00(+0.00%)
Jan 05, 2012 0.0281 0.0310 0.0280 0.0310 548,283 -0.00(-6.06%)
Jan 04, 2012 0.0320 0.0330 0.0280 0.0330 56,000 -0.00(-5.17%)
Dec 30, 2011 0.0320 0.0349 0.0310 0.0348 930,840 +0.00(+12.26%)
Dec 29, 2011 0.0300 0.0310 0.0300 0.0310 525,000 +0.00(+3.33%)
Dec 28, 2011 0.0265 0.0310 0.0250 0.0300 1,490,915 +0.00(+13.21%)
Dec 27, 2011 0.0251 0.0279 0.0250 0.0265 207,960 -0.00(-5.02%)
Dec 23, 2011 0.0280 0.0280 0.0250 0.0279 295,850 -0.00(-0.36%)
Dec 21, 2011 0.0280 0.0280 0.0240 0.0280 347,446 +0.00(+0.36%)
Dec 20, 2011 0.0280 0.0280 0.0270 0.0279 80,600 -0.00(-0.36%)
Dec 19, 2011 0.0280 0.0280 0.0260 0.0280 51,955 +0.00(+0.00%)
Dec 16, 2011 0.0270 0.0280 0.0250 0.0280 1,205,564 +0.00(+1.82%)
Dec 15, 2011 0.0270 0.0280 0.0252 0.0275 63,149 +0.00(+5.77%)
Dec 14, 2011 0.0270 0.0270 0.0250 0.0260 1,003,400 -0.00(-6.47%)
Dec 13, 2011 0.0250 0.0285 0.0250 0.0278 519,261 +0.00(+2.21%)
Dec 12, 2011 0.0278 0.0285 0.0250 0.0272 850,844 -0.00(-2.86%)
Dec 09, 2011 0.0272 0.0280 0.0272 0.0280 304,300 +0.00(+0.00%)
Dec 08, 2011 0.0285 0.0289 0.0278 0.0280 289,850 -0.00(-3.11%)
Dec 07, 2011 0.0281 0.0289 0.0280 0.0289 505,002 -0.00(-2.03%)
Dec 06, 2011 0.0282 0.0295 0.0280 0.0295 1,257,842 -0.00(-1.67%)
Dec 05, 2011 0.0300 0.0300 0.0270 0.0300 565,320 +0.00(+0.00%)
Dec 02, 2011 0.0280 0.0300 0.0280 0.0300 660,696 +0.00(+3.45%)
Dec 01, 2011 0.0281 0.0290 0.0270 0.0290 2,069,100 +0.00(+0.00%)
Nov 30, 2011 0.0285 0.0290 0.0280 0.0290 529,420 +0.00(+1.75%)
Nov 29, 2011 0.0295 0.0300 0.0283 0.0285 580,000 -0.00(-1.72%)
Nov 28, 2011 0.0300 0.0300 0.0266 0.0290 2,089,459 -0.00(-3.33%)
Nov 25, 2011 0.0270 0.0331 0.0260 0.0300 2,091,495 +0.00(+12.36%)
Nov 23, 2011 0.0280 0.0310 0.0265 0.0267 418,000 -0.00(-4.64%)
Nov 22, 2011 0.0290 0.0290 0.0260 0.0280 428,210 -0.00(-0.71%)
Nov 21, 2011 0.0290 0.0290 0.0280 0.0282 380,461 +0.00(+0.71%)
Nov 18, 2011 0.0270 0.0290 0.0270 0.0280 166,200 -0.00(-3.45%)
Nov 17, 2011 0.0310 0.0310 0.0270 0.0290 755,113 -0.00(-6.45%)
Nov 16, 2011 0.0310 0.0310 0.0280 0.0310 299,779 +0.00(+0.00%)
Nov 15, 2011 0.0280 0.0316 0.0270 0.0310 532,327 -0.00(-2.21%)
Nov 14, 2011 0.0297 0.0320 0.0280 0.0317 175,200 +0.00(+2.26%)
Nov 11, 2011 0.0280 0.0310 0.0270 0.0310 227,800 -0.00(-4.32%)
Nov 10, 2011 0.0310 0.0324 0.0280 0.0324 875,700 +0.00(+8.00%)
Nov 09, 2011 0.0329 0.0329 0.0280 0.0300 857,131 -0.00(-8.81%)
Nov 08, 2011 0.0301 0.0329 0.0275 0.0329 548,500 +0.00(+6.13%)
Nov 07, 2011 0.0310 0.0350 0.0300 0.0310 652,972 -0.00(-6.06%)
Nov 04, 2011 0.0340 0.0340 0.0291 0.0330 1,323,208 -0.00(-2.94%)
Nov 03, 2011 0.0350 0.0350 0.0310 0.0340 999,750 -0.00(-2.58%)
Nov 02, 2011 0.0358 0.0358 0.0310 0.0349 155,702 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.