Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.730 7.010 0.0005 5.800 16,200 +0.22(+3.94%)
Jan 28, 2021 5.750 5.750 5.580 5.580 4,150 +0.03(+0.54%)
Jan 27, 2021 5.550 5.550 5.550 3 +0.00(+0.00%)
Jan 26, 2021 5.750 5.750 5.550 5.550 2,030 -0.20(-3.48%)
Jan 25, 2021 5.860 5.860 5.750 5.750 1,241 -0.15(-2.54%)
Jan 22, 2021 6.000 6.000 5.720 5.900 5,200 -0.10(-1.67%)
Jan 21, 2021 6.000 6.000 5.800 6.000 4,975 +0.00(+0.00%)
Jan 20, 2021 5.903 6.000 5.800 6.000 2,202 +0.19(+3.27%)
Jan 19, 2021 5.960 5.960 5.810 5.810 2,405 -0.15(-2.52%)
Jan 15, 2021 5.960 5.960 5.960 5.960 1,100 +0.00(+0.00%)
Jan 14, 2021 5.960 5.960 5.960 88 +0.00(+0.00%)
Jan 13, 2021 5.960 5.960 5.960 89 +0.00(+0.00%)
Jan 12, 2021 5.990 6.000 5.900 5.960 7,095 -0.03(-0.50%)
Jan 11, 2021 6.000 6.090 5.940 5.990 8,765 +0.20(+3.45%)
Jan 08, 2021 5.650 6.000 5.580 5.790 6,900 +0.04(+0.70%)
Jan 07, 2021 5.450 6.000 5.450 5.750 14,170 +0.17(+3.05%)
Jan 06, 2021 5.580 5.580 5.580 91 +0.00(+0.00%)
Jan 05, 2021 5.580 5.580 5.580 97 +0.00(+0.00%)
Dec 31, 2020 5.580 5.580 5.580 0 +0.00(+0.00%)
Dec 30, 2020 5.580 5.580 5.580 25 +0.00(+0.00%)
Dec 29, 2020 5.300 5.580 5.300 5.580 5,650 +0.58(+11.60%)
Dec 23, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 22, 2020 5.000 5.000 5.000 5.000 160 +0.00(+0.00%)
Dec 21, 2020 5.500 5.500 5.000 5.000 3,506 -0.11(-2.15%)
Dec 18, 2020 4.948 5.180 4.948 5.110 252,700 +1.11(+27.75%)
Dec 17, 2020 3.400 4.900 3.400 4.000 12,041 +0.45(+12.68%)
Dec 16, 2020 3.550 3.550 3.550 3.550 1,000 +0.15(+4.41%)
Dec 15, 2020 3.400 3.400 3.400 1,268 +0.00(+0.00%)
Dec 03, 2020 3.400 3.400 3.400 0 +0.20(+6.16%)
Nov 23, 2020 3.203 3.203 3.203 0 -0.22(-6.42%)
Nov 18, 2020 3.422 3.422 3.422 0 +0.07(+2.16%)
Nov 13, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 09, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.